Cboe Indices: ^IRX - 13 WEEK TREASURY BILL
Q
What is the performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index?
✍: FYIcenter.com
A
The performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index is presented below.
13 WEEK TREASURY BILL Cboe Indices: ^IRX 2026-07-02: 3.66500020 Percent Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-04-17 4.20 ( 0.00, -0.07%) 114.73% 2025-04-16 4.21 ( 0.01, 0.19%) 114.82% 2025-04-15 4.20 ( 0.00, 0.12%) 114.60% 2025-04-14 4.20 ( -0.02, -0.43%) 114.46% 2025-04-11 4.21 ( 0.02, 0.38%) 114.95% 2025-04-10 4.20 ( -0.03, -0.73%) 114.52% 2025-04-09 4.23 ( 0.05, 1.20%) 115.36% 2025-04-08 4.18 ( 0.03, 0.67%) 114.00% 2025-04-07 4.15 ( -0.01, -0.12%) 113.23% 2025-04-04 4.16 ( -0.03, -0.72%) 113.37% 2025-04-03 4.18 ( -0.02, -0.43%) 114.19% 2025-04-02 4.20 ( 0.00, 0.07%) 114.68% 2025-04-01 4.20 ( 0.01, 0.17%) 114.60% 2025-03-31 4.19 ( 0.00, 0.12%) 114.41% 2025-03-28 4.19 ( 0.00, 0.00%) 114.27% 2025-03-27 4.19 ( 0.00, -0.05%) 114.27% 2025-03-26 4.19 ( 0.01, 0.19%) 114.32% 2025-03-25 4.18 ( 0.00, 0.00%) 114.11% 2025-03-24 4.18 ( 0.00, -0.07%) 114.11% 2025-03-21 4.18 ( 0.00, 0.07%) 114.19% 2025-03-20 4.18 ( -0.01, -0.19%) 114.11% 2025-03-19 4.19 ( -0.01, -0.12%) 114.32% 2025-03-18 4.20 ( 0.01, 0.17%) 114.46% 2025-03-17 4.19 ( 0.00, 0.00%) 114.27% 2025-03-14 4.19 ( 0.00, 0.00%) 114.27% 2025-03-13 4.19 ( -0.01, -0.21%) 114.27% 2025-03-12 4.20 ( 0.00, 0.05%) 114.52% 2025-03-11 4.20 ( 0.01, 0.24%) 114.46% 2025-03-10 4.18 ( -0.01, -0.29%) 114.19% 2025-03-07 4.20 ( 0.00, 0.00%) 114.52% 2025-03-06 4.20 ( -0.01, -0.19%) 114.52% 2025-03-05 4.20 ( 0.01, 0.24%) 114.73% 2025-03-04 4.20 ( 0.00, 0.05%) 114.46% 2025-03-03 4.19 ( 0.00, 0.00%) 114.41% 2025-02-28 4.19 ( 0.00, -0.05%) 114.41% 2025-02-27 4.20 ( 0.00, 0.05%) 114.46% 2025-02-26 4.19 ( 0.01, 0.26%) 114.41% 2025-02-25 4.18 ( -0.01, -0.19%) 114.11% 2025-02-24 4.19 ( -0.01, -0.17%) 114.32% 2025-02-21 4.20 ( -0.01, -0.19%) 114.52% 2025-02-20 4.20 ( -0.01, -0.31%) 114.73% 2025-02-19 4.22 ( 0.01, 0.12%) 115.09% 2025-02-18 4.21 ( 0.00, 0.00%) 114.95% 2025-02-14 4.21 ( 0.00, 0.00%) 114.95% 2025-02-13 4.21 ( -0.02, -0.35%) 114.95% 2025-02-12 4.23 ( 0.00, 0.07%) 115.36% 2025-02-11 4.22 ( 0.00, -0.07%) 115.28% 2025-02-10 4.23 ( 0.00, 0.00%) 115.36% 2025-02-07 4.23 ( 0.02, 0.36%) 115.36% 2025-02-06 4.21 ( 0.00, 0.07%) 114.95% 2025-02-05 4.21 ( 0.00, -0.07%) 114.87% 2025-02-04 4.21 ( 0.02, 0.55%) 114.95% 2025-02-03 4.19 ( 0.00, 0.05%) 114.32% 2025-01-31 4.19 ( 0.01, 0.14%) 114.27% 2025-01-30 4.18 ( -0.01, -0.14%) 114.11% 2025-01-29 4.19 ( 0.00, -0.05%) 114.27% 2025-01-28 4.19 ( 0.00, 0.05%) 114.32% 2025-01-27 4.19 ( -0.02, -0.40%) 114.27% 2025-01-24 4.20 ( -0.01, -0.19%) 114.73% 2025-01-23 4.21 ( 0.00, -0.05%) 114.95% 2025-01-22 4.22 ( 0.02, 0.43%) 115.01% 2025-01-21 4.20 ( 0.00, 0.10%) 114.52% 2025-01-17 4.19 ( 0.00, -0.05%) 114.41% 2025-01-16 4.20 ( -0.01, -0.24%) 114.46% 2025-01-15 4.20 ( -0.01, -0.19%) 114.73% 2025-01-14 4.21 ( -0.01, -0.12%) 114.95% 2025-01-13 4.22 ( -1.02, -19.47%) 115.09% 2024-04-01 5.24 ( 0.03, 0.67%) 142.92% 2024-01-01 5.20 ( 0.02, 0.44%) 141.96% 2023-10-01 5.18 ( -0.12, -2.26%) 141.34% 2023-07-01 5.30 ( 0.15, 2.85%) 144.61% 2023-04-01 5.15 ( 0.57, 12.39%) 140.60% 2023-01-01 4.59 ( 0.32, 7.63%) 125.10% 2022-10-01 4.26 ( 1.08, 33.96%) 116.23% 2022-07-01 3.18 ( 1.58, 98.75%) 86.77% 2022-04-01 1.60 ( 1.11, 224.54%) 43.66% 2022-01-01 0.49 ( 0.46, #######) 13.45% 2021-10-01 0.03 ( 0.01, 17.86%) 0.90% 2021-07-01 0.03 ( -0.01, -30.00%) 0.76% 2021-04-01 0.04 ( 0.03, 207.69%) 1.09% 2021-01-01 0.01 ( -0.05, -80.00%) 0.35% 2020-10-01 0.07 ( -0.02, -23.53%) 1.77% 2020-07-01 0.09 ( -0.05, -37.04%) 2.32% 2020-04-01 0.14 ( 0.11, 350.00%) 3.68% 2020-01-01 0.03 ( -1.48, -98.01%) 0.82% 2019-10-01 1.51 ( -0.26, -14.97%) 41.06% 2019-07-01 1.77 ( -0.27, -13.02%) 48.29% 2019-04-01 2.04 ( -0.29, -12.59%) 55.53% 2019-01-01 2.33 ( 0.03, 1.22%) 63.52% 2018-10-01 2.30 ( 0.15, 6.98%) 62.76% 2018-07-01 2.15 ( 0.27, 14.36%) 58.66% 2018-04-01 1.88 ( 0.21, 12.57%) 51.30% 2018-01-01 1.67 ( 0.31, 23.25%) 45.57% 2017-10-01 1.36 ( 0.33, 31.81%) 36.97% 2017-07-01 1.03 ( 0.04, 3.52%) 28.05% 2017-04-01 0.99 ( 0.25, 34.55%) 27.09% 2017-01-01 0.74 ( 0.26, 53.75%) 20.14% 2016-10-01 0.48 ( 0.22, 84.62%) 13.10% 2016-07-01 0.26 ( 0.01, 4.84%) 7.09% 2016-04-01 0.25 ( 0.06, 28.50%) 6.77% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶
⇒ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
⇐ US Treasury Security Indices
2025-02-11, ∼1812🔥, 0💬
Related Topics:
