Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-07-02: 4.98499966 Percent Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-04-11 4.88 ( 0.03, 0.58%) 97.83% 2025-04-10 4.85 ( 0.06, 1.17%) 97.27% 2025-04-09 4.79 ( 0.08, 1.65%) 96.15% 2025-04-08 4.72 ( 0.12, 2.66%) 94.58% 2025-04-07 4.59 ( 0.20, 4.67%) 92.14% 2025-04-04 4.39 ( -0.10, -2.16%) 88.02% 2025-04-03 4.49 ( -0.07, -1.49%) 89.97% 2025-04-02 4.55 ( 0.04, 0.82%) 91.33% 2025-04-01 4.52 ( -0.10, -2.10%) 90.59% 2025-03-31 4.61 ( -0.02, -0.43%) 92.54% 2025-03-28 4.63 ( -0.10, -2.01%) 92.94% 2025-03-27 4.73 ( 0.05, 0.96%) 94.84% 2025-03-26 4.68 ( 0.03, 0.58%) 93.94% 2025-03-25 4.66 ( 0.00, 0.02%) 93.40% 2025-03-24 4.66 ( 0.06, 1.28%) 93.38% 2025-03-21 4.60 ( 0.04, 0.86%) 92.20% 2025-03-20 4.56 ( -0.01, -0.24%) 91.41% 2025-03-19 4.57 ( -0.01, -0.24%) 91.63% 2025-03-18 4.58 ( -0.02, -0.43%) 91.86% 2025-03-17 4.60 ( -0.02, -0.35%) 92.26% 2025-03-14 4.61 ( 0.02, 0.39%) 92.58% 2025-03-13 4.60 ( -0.04, -0.78%) 92.22% 2025-03-12 4.63 ( 0.03, 0.65%) 92.94% 2025-03-11 4.60 ( 0.06, 1.41%) 92.34% 2025-03-10 4.54 ( -0.08, -1.67%) 91.05% 2025-03-07 4.62 ( 0.04, 0.79%) 92.60% 2025-03-06 4.58 ( 0.02, 0.50%) 91.88% 2025-03-05 4.56 ( 0.04, 0.89%) 91.41% 2025-03-04 4.52 ( 0.05, 1.19%) 90.61% 2025-03-03 4.46 ( -0.05, -1.15%) 89.55% 2025-02-28 4.52 ( -0.04, -0.83%) 90.59% 2025-02-27 4.55 ( 0.05, 1.04%) 91.35% 2025-02-26 4.51 ( -0.05, -1.10%) 90.41% 2025-02-25 4.56 ( -0.09, -1.96%) 91.41% 2025-02-24 4.65 ( -0.02, -0.45%) 93.24% 2025-02-21 4.67 ( -0.07, -1.46%) 93.66% 2025-02-20 4.74 ( -0.03, -0.57%) 95.05% 2025-02-19 4.76 ( 0.00, 0.06%) 95.59% 2025-02-18 4.76 ( 0.07, 1.47%) 95.53% 2025-02-14 4.69 ( -0.04, -0.82%) 94.14% 2025-02-13 4.73 ( -0.10, -2.13%) 94.92% 2025-02-12 4.84 ( 0.09, 1.79%) 96.99% 2025-02-11 4.75 ( 0.04, 0.83%) 95.29% 2025-02-10 4.71 ( 0.02, 0.45%) 94.50% 2025-02-07 4.69 ( 0.04, 0.86%) 94.08% 2025-02-06 4.65 ( 0.01, 0.17%) 93.28% 2025-02-05 4.64 ( -0.11, -2.23%) 93.12% 2025-02-04 4.75 ( -0.02, -0.48%) 95.25% 2025-02-03 4.77 ( -0.04, -0.87%) 95.71% 2025-01-31 4.81 ( 0.06, 1.16%) 96.55% 2025-01-30 4.76 ( -0.03, -0.67%) 95.45% 2025-01-29 4.79 ( 0.00, 0.00%) 96.09% 2025-01-28 4.79 ( 0.02, 0.42%) 96.09% 2025-01-27 4.77 ( -0.08, -1.61%) 95.69% 2025-01-24 4.85 ( -0.02, -0.43%) 97.25% 2025-01-23 4.87 ( 0.05, 1.14%) 97.67% 2025-01-22 4.81 ( 0.01, 0.25%) 96.57% 2025-01-21 4.80 ( -0.04, -0.89%) 96.33% 2025-01-17 4.84 ( 0.00, 0.02%) 97.19% 2025-01-16 4.84 ( -0.04, -0.72%) 97.17% 2025-01-15 4.88 ( -0.11, -2.11%) 97.87% 2025-01-14 4.98 ( 0.00, -0.04%) 99.98% 2025-01-13 4.99 ( 0.02, 0.42%) 100.02% 2025-01-10 4.97 ( 0.03, 0.67%) 99.60% 2025-01-08 4.93 ( 0.02, 0.45%) 98.94% 2025-01-07 4.91 ( 0.19, 4.07%) 98.50% 2024-05-01 4.72 ( -0.07, -1.50%) 94.64% 2024-02-01 4.79 ( 0.57, 13.64%) 96.09% 2023-11-01 4.22 ( -0.81, -16.07%) 84.55% 2023-08-01 5.02 ( 1.00, 24.96%) 100.74% 2023-05-01 4.02 ( 0.34, 9.27%) 80.62% 2023-02-01 3.68 ( 0.02, 0.46%) 73.78% 2022-11-01 3.66 ( -0.54, -12.92%) 73.44% 2022-08-01 4.20 ( 1.23, 41.36%) 84.33% 2022-05-01 2.97 ( 0.03, 0.92%) 59.66% 2022-02-01 2.95 ( 0.85, 40.47%) 59.12% 2021-11-01 2.10 ( 0.16, 8.03%) 42.09% 2021-08-01 1.94 ( 0.05, 2.37%) 38.96% 2021-05-01 1.90 ( -0.40, -17.56%) 38.05% 2021-02-01 2.30 ( 0.44, 23.84%) 46.16% 2020-11-01 1.86 ( 0.22, 13.29%) 37.27% 2020-08-01 1.64 ( 0.44, 36.89%) 32.90% 2020-05-01 1.20 ( -0.07, -5.37%) 24.03% 2020-02-01 1.27 ( -0.75, -37.17%) 25.40% 2019-11-01 2.02 ( -0.16, -7.40%) 40.42% 2019-08-01 2.18 ( -0.35, -13.89%) 43.65% 2019-05-01 2.53 ( -0.41, -14.05%) 50.69% 2019-02-01 2.94 ( -0.07, -2.16%) 58.98% 2018-11-01 3.01 ( -0.40, -11.67%) 60.28% 2018-08-01 3.40 ( 0.32, 10.35%) 68.24% 2018-05-01 3.08 ( -0.01, -0.45%) 61.85% 2018-02-01 3.10 ( 0.15, 5.27%) 62.13% 2017-11-01 2.94 ( 0.07, 2.33%) 59.02% 2017-08-01 2.88 ( -0.02, -0.79%) 57.67% 2017-05-01 2.90 ( -0.05, -1.83%) 58.13% 2017-02-01 2.95 ( -0.10, -3.24%) 59.22% 2016-11-01 3.05 ( 0.46, 17.84%) 61.20% 2016-08-01 2.59 ( 0.41, 18.65%) 51.94% 2016-05-01 2.18 ( -0.48, -18.15%) 43.77% 2016-02-01 2.67 ( -0.09, -3.34%) 53.48% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼1804🔥, 0💬
Related Topics:
