What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?

The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.

NVIDIA Corporation
NasdaqGS: NVDA
2026-07-21: 207.29 USD

Total returns on price (2026-07-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.15%   20.95%                    Yahoo formula
 11.15%   20.95%                    Calendar year
 11.15%   24.10%                    52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.15%   20.95%                    Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁1234

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-05-08     117.37  (    0.31,   0.26%)   56.62%
2025-05-07     117.06  (    3.52,   3.10%)   56.47%
2025-05-06     113.54  (   -0.28,  -0.25%)   54.77%
2025-05-05     113.82  (   -0.68,  -0.59%)   54.91%
2025-05-02     114.50  (    2.89,   2.59%)   55.24%
2025-05-01     111.61  (    2.69,   2.47%)   53.84%
2025-04-30     108.92  (   -0.10,  -0.09%)   52.54%
2025-04-29     109.02  (    0.29,   0.27%)   52.59%
2025-04-28     108.73  (   -2.28,  -2.05%)   52.45%
2025-04-25     111.01  (    4.58,   4.30%)   53.55%
2025-04-24     106.43  (    3.72,   3.62%)   51.34%
2025-04-23     102.71  (    3.82,   3.86%)   49.55%
2025-04-22      98.89  (    1.98,   2.04%)   47.71%
2025-04-21      96.91  (   -4.58,  -4.51%)   46.75%
2025-04-17     101.49  (   -3.00,  -2.87%)   48.96%
2025-04-16     104.49  (   -7.71,  -6.87%)   50.41%
2025-04-15     112.20  (    1.49,   1.35%)   54.13%
2025-04-14     110.71  (   -0.22,  -0.20%)   53.41%
2025-04-11     110.93  (    3.36,   3.12%)   53.51%
2025-04-10     107.57  (   -6.76,  -5.91%)   51.89%
2025-04-09     114.33  (   18.03,  18.72%)   55.15%
2025-04-08      96.30  (   -1.34,  -1.37%)   46.46%
2025-04-07      97.64  (    3.33,   3.53%)   47.10%
2025-04-04      94.31  (   -7.49,  -7.36%)   45.50%
2025-04-03     101.80  (   -8.62,  -7.81%)   49.11%
2025-04-02     110.42  (    0.27,   0.25%)   53.27%
2025-04-01     110.15  (    1.77,   1.63%)   53.14%
2025-03-31     108.38  (   -1.29,  -1.18%)   52.28%
2025-03-28     109.67  (   -1.76,  -1.58%)   52.91%
2025-03-27     111.43  (   -2.33,  -2.05%)   53.76%
2025-03-26     113.76  (   -6.93,  -5.74%)   54.88%
2025-03-25     120.69  (   -0.72,  -0.59%)   58.22%
2025-03-24     121.41  (    3.71,   3.15%)   58.57%
2025-03-21     117.70  (   -0.83,  -0.70%)   56.78%
2025-03-20     118.53  (    1.01,   0.86%)   57.18%
2025-03-19     117.52  (    2.09,   1.81%)   56.69%
2025-03-18     115.43  (   -4.10,  -3.43%)   55.69%
2025-03-17     119.53  (   -2.14,  -1.76%)   57.66%
2025-03-14     121.67  (    6.09,   5.27%)   58.70%
2025-03-13     115.58  (   -0.16,  -0.14%)   55.76%
2025-03-12     115.74  (    6.98,   6.42%)   55.83%
2025-03-11     108.76  (    1.78,   1.66%)   52.47%
2025-03-10     106.98  (   -5.71,  -5.07%)   51.61%
2025-03-07     112.69  (    2.12,   1.92%)   54.36%
2025-03-06     110.57  (   -6.73,  -5.74%)   53.34%
2025-03-05     117.30  (    1.31,   1.13%)   56.59%
2025-03-04     115.99  (    1.93,   1.69%)   55.96%
2025-03-03     114.06  (  -10.86,  -8.69%)   55.02%
2025-02-28     124.92  (    4.77,   3.97%)   60.26%
2025-02-27     120.15  (  -11.13,  -8.48%)   57.96%
2025-02-26     131.28  (    4.65,   3.67%)   63.33%
2025-02-25     126.63  (   -3.65,  -2.80%)   61.09%
2025-02-24     130.28  (   -4.15,  -3.09%)   62.85%
2025-02-21     134.43  (   -5.68,  -4.05%)   64.85%
2025-02-20     140.11  (    0.88,   0.63%)   67.59%
2025-02-19     139.23  (   -0.17,  -0.12%)   67.17%
2025-02-18     139.40  (    0.55,   0.40%)   67.25%
2025-02-14     138.85  (    3.56,   2.63%)   66.98%
2025-02-13     135.29  (    4.15,   3.16%)   65.27%
2025-02-12     131.14  (   -1.66,  -1.25%)   63.26%
2025-02-11     132.80  (   -0.77,  -0.58%)   64.06%
2025-02-10     133.57  (    3.73,   2.87%)   64.44%
2025-02-07     129.84  (    1.16,   0.90%)   62.64%
2025-02-06     128.68  (    3.85,   3.08%)   62.08%
2025-02-05     124.83  (    6.18,   5.21%)   60.22%
2025-02-04     118.65  (    1.99,   1.71%)   57.24%
2025-02-03     116.66  (   -3.41,  -2.84%)   56.28%
2025-01-31     120.07  (   -4.58,  -3.67%)   57.92%
2025-01-30     124.65  (    0.95,   0.77%)   60.13%
2025-01-29     123.70  (   -5.29,  -4.10%)   59.67%
2025-01-28     128.99  (   10.57,   8.93%)   62.23%
2025-01-27     118.42  (  -24.20, -16.97%)   57.13%
2025-01-24     142.62  (   -4.60,  -3.12%)   68.80%
2025-01-23     147.22  (    0.15,   0.10%)   71.02%
2025-01-22     147.07  (    6.24,   4.43%)   70.95%
2025-01-21     140.83  (    3.12,   2.27%)   67.94%
2025-01-17     137.71  (    4.14,   3.10%)   66.43%
2025-01-16     133.57  (   -2.67,  -1.96%)   64.44%
2025-01-15     136.24  (    4.48,   3.40%)   65.72%
2025-01-14     131.76  (   -1.47,  -1.10%)   63.56%
2025-01-13     133.23  (   -2.68,  -1.97%)   64.27%
2025-01-10     135.91  (   -4.20,  -3.00%)   65.57%
2025-01-08     140.11  (        ,        )   67.59%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234

⇒ Nasdaq Stock Market

⇐ NasdaqGS: MSFT - Microsoft Corporation

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market