NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2025-10-28: 201.03 USD
Total returns on price (2025-10-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Yahoo formula
Calendar year
52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Calendar year
Historical values in USD: Summary Detail
Pages: ◁123▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-05 139.99 ( -1.93, -1.36%) 69.64%
2025-06-04 141.92 ( 0.70, 0.50%) 70.60%
2025-06-03 141.22 ( 3.84, 2.80%) 70.25%
2025-06-02 137.38 ( 2.25, 1.67%) 68.34%
2025-05-30 135.13 ( -4.06, -2.92%) 67.22%
2025-05-29 139.19 ( 4.38, 3.25%) 69.24%
2025-05-28 134.81 ( -0.69, -0.51%) 67.06%
2025-05-27 135.50 ( 4.21, 3.21%) 67.40%
2025-05-23 131.29 ( -1.54, -1.16%) 65.31%
2025-05-22 132.83 ( 1.03, 0.78%) 66.07%
2025-05-21 131.80 ( -2.58, -1.92%) 65.56%
2025-05-20 134.38 ( -1.19, -0.88%) 66.85%
2025-05-19 135.57 ( 0.17, 0.13%) 67.44%
2025-05-16 135.40 ( 0.57, 0.42%) 67.35%
2025-05-15 134.83 ( -0.51, -0.38%) 67.07%
2025-05-14 135.34 ( 5.41, 4.16%) 67.32%
2025-05-13 129.93 ( 6.93, 5.63%) 64.63%
2025-05-12 123.00 ( 6.35, 5.44%) 61.18%
2025-05-09 116.65 ( -0.72, -0.61%) 58.03%
2025-05-08 117.37 ( 0.31, 0.26%) 58.38%
2025-05-07 117.06 ( 3.52, 3.10%) 58.23%
2025-05-06 113.54 ( -0.28, -0.25%) 56.48%
2025-05-05 113.82 ( -0.68, -0.59%) 56.62%
2025-05-02 114.50 ( 2.89, 2.59%) 56.96%
2025-05-01 111.61 ( 2.69, 2.47%) 55.52%
2025-04-30 108.92 ( -0.10, -0.09%) 54.18%
2025-04-29 109.02 ( 0.29, 0.27%) 54.23%
2025-04-28 108.73 ( -2.28, -2.05%) 54.09%
2025-04-25 111.01 ( 4.58, 4.30%) 55.22%
2025-04-24 106.43 ( 3.72, 3.62%) 52.94%
2025-04-23 102.71 ( 3.82, 3.86%) 51.09%
2025-04-22 98.89 ( 1.98, 2.04%) 49.19%
2025-04-21 96.91 ( -4.58, -4.51%) 48.21%
2025-04-17 101.49 ( -3.00, -2.87%) 50.49%
2025-04-16 104.49 ( -7.71, -6.87%) 51.98%
2025-04-15 112.20 ( 1.49, 1.35%) 55.81%
2025-04-14 110.71 ( -0.22, -0.20%) 55.07%
2025-04-11 110.93 ( 3.36, 3.12%) 55.18%
2025-04-10 107.57 ( -6.76, -5.91%) 53.51%
2025-04-09 114.33 ( 18.03, 18.72%) 56.87%
2025-04-08 96.30 ( -1.34, -1.37%) 47.90%
2025-04-07 97.64 ( 3.33, 3.53%) 48.57%
2025-04-04 94.31 ( -7.49, -7.36%) 46.91%
2025-04-03 101.80 ( -8.62, -7.81%) 50.64%
2025-04-02 110.42 ( 0.27, 0.25%) 54.93%
2025-04-01 110.15 ( 1.77, 1.63%) 54.79%
2025-03-31 108.38 ( -1.29, -1.18%) 53.91%
2025-03-28 109.67 ( -1.76, -1.58%) 54.55%
2025-03-27 111.43 ( -2.33, -2.05%) 55.43%
2025-03-26 113.76 ( -6.93, -5.74%) 56.59%
2025-03-25 120.69 ( -0.72, -0.59%) 60.04%
2025-03-24 121.41 ( 3.71, 3.15%) 60.39%
2025-03-21 117.70 ( -0.83, -0.70%) 58.55%
2025-03-20 118.53 ( 1.01, 0.86%) 58.96%
2025-03-19 117.52 ( 2.09, 1.81%) 58.46%
2025-03-18 115.43 ( -4.10, -3.43%) 57.42%
2025-03-17 119.53 ( -2.14, -1.76%) 59.46%
2025-03-14 121.67 ( 6.09, 5.27%) 60.52%
2025-03-13 115.58 ( -0.16, -0.14%) 57.49%
2025-03-12 115.74 ( 6.98, 6.42%) 57.57%
2025-03-11 108.76 ( 1.78, 1.66%) 54.10%
2025-03-10 106.98 ( -5.71, -5.07%) 53.22%
2025-03-07 112.69 ( 2.12, 1.92%) 56.06%
2025-03-06 110.57 ( -6.73, -5.74%) 55.00%
2025-03-05 117.30 ( 1.31, 1.13%) 58.35%
2025-03-04 115.99 ( 1.93, 1.69%) 57.70%
2025-03-03 114.06 ( -10.86, -8.69%) 56.74%
2025-02-28 124.92 ( 4.77, 3.97%) 62.14%
2025-02-27 120.15 ( -11.13, -8.48%) 59.77%
2025-02-26 131.28 ( 4.65, 3.67%) 65.30%
2025-02-25 126.63 ( -3.65, -2.80%) 62.99%
2025-02-24 130.28 ( -4.15, -3.09%) 64.81%
2025-02-21 134.43 ( -5.68, -4.05%) 66.87%
2025-02-20 140.11 ( 0.88, 0.63%) 69.70%
2025-02-19 139.23 ( -0.17, -0.12%) 69.26%
2025-02-18 139.40 ( 0.55, 0.40%) 69.34%
2025-02-14 138.85 ( 3.56, 2.63%) 69.07%
2025-02-13 135.29 ( 4.15, 3.16%) 67.30%
2025-02-12 131.14 ( -1.66, -1.25%) 65.23%
2025-02-11 132.80 ( -0.77, -0.58%) 66.06%
2025-02-10 133.57 ( 3.73, 2.87%) 66.44%
2025-02-07 129.84 ( 1.16, 0.90%) 64.59%
2025-02-06 128.68 ( 3.85, 3.08%) 64.01%
2025-02-05 124.83 ( 6.18, 5.21%) 62.10%
2025-02-04 118.65 ( 1.99, 1.71%) 59.02%
2025-02-03 116.66 ( -3.41, -2.84%) 58.03%
2025-01-31 120.07 ( -4.58, -3.67%) 59.73%
2025-01-30 124.65 ( 0.95, 0.77%) 62.01%
2025-01-29 123.70 ( -5.29, -4.10%) 61.53%
2025-01-28 128.99 ( 10.57, 8.93%) 64.16%
2025-01-27 118.42 ( -24.20, -16.97%) 58.91%
2025-01-24 142.62 ( -4.60, -3.12%) 70.94%
2025-01-23 147.22 ( 0.15, 0.10%) 73.23%
2025-01-22 147.07 ( 6.24, 4.43%) 73.16%
2025-01-21 140.83 ( 3.12, 2.27%) 70.05%
2025-01-17 137.71 ( 4.14, 3.10%) 68.50%
2025-01-16 133.57 ( -2.67, -1.96%) 66.44%
2025-01-15 136.24 ( 4.48, 3.40%) 67.77%
2025-01-14 131.76 ( -1.47, -1.10%) 65.54%
2025-01-13 133.23 ( -2.68, -1.97%) 66.27%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123▷
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼516🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
