NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-05-11: 219.44 USD
Total returns on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.66% 88.12% Yahoo formula
17.66% 88.12% Calendar year
17.66% 78.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.66% 88.12% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-15 176.29 ( 1.27, 0.73%) 80.34%
2025-12-12 175.02 ( -5.91, -3.27%) 79.76%
2025-12-11 180.93 ( -2.85, -1.55%) 82.45%
2025-12-10 183.78 ( -1.19, -0.64%) 83.75%
2025-12-09 184.97 ( -0.58, -0.31%) 84.29%
2025-12-08 185.55 ( 3.14, 1.72%) 84.56%
2025-12-05 182.41 ( -0.97, -0.53%) 83.13%
2025-12-04 183.38 ( 3.79, 2.11%) 83.57%
2025-12-03 179.59 ( -1.87, -1.03%) 81.84%
2025-12-02 181.46 ( 1.54, 0.86%) 82.69%
2025-12-01 179.92 ( 2.92, 1.65%) 81.99%
2025-11-28 177.00 ( -3.26, -1.81%) 80.66%
2025-11-26 180.26 ( 2.44, 1.37%) 82.15%
2025-11-25 177.82 ( -4.73, -2.59%) 81.03%
2025-11-24 182.55 ( 3.67, 2.05%) 83.19%
2025-11-21 178.88 ( -1.76, -0.97%) 81.52%
2025-11-20 180.64 ( -5.88, -3.15%) 82.32%
2025-11-19 186.52 ( 5.16, 2.85%) 85.00%
2025-11-18 181.36 ( -5.24, -2.81%) 82.65%
2025-11-17 186.60 ( -3.57, -1.88%) 85.03%
2025-11-14 190.17 ( 3.31, 1.77%) 86.66%
2025-11-13 186.86 ( -6.94, -3.58%) 85.15%
2025-11-12 193.80 ( 0.64, 0.33%) 88.32%
2025-11-11 193.16 ( -5.89, -2.96%) 88.02%
2025-11-10 199.05 ( 10.90, 5.79%) 90.71%
2025-11-07 188.15 ( 0.07, 0.04%) 85.74%
2025-11-06 188.08 ( -7.13, -3.65%) 85.71%
2025-11-05 195.21 ( -3.48, -1.75%) 88.96%
2025-11-04 198.69 ( -8.19, -3.96%) 90.54%
2025-11-03 206.88 ( 4.39, 2.17%) 94.28%
2025-10-31 202.49 ( -0.40, -0.20%) 92.28%
2025-10-30 202.89 ( -4.15, -2.00%) 92.46%
2025-10-29 207.04 ( 6.01, 2.99%) 94.35%
2025-10-28 201.03 ( 9.54, 4.98%) 91.61%
2025-10-27 191.49 ( 5.23, 2.81%) 87.26%
2025-10-24 186.26 ( 4.10, 2.25%) 84.88%
2025-10-23 182.16 ( 1.88, 1.04%) 83.01%
2025-10-22 180.28 ( -0.88, -0.49%) 82.15%
2025-10-21 181.16 ( -1.48, -0.81%) 82.56%
2025-10-20 182.64 ( -0.58, -0.32%) 83.23%
2025-10-17 183.22 ( 1.41, 0.78%) 83.49%
2025-10-16 181.81 ( 1.98, 1.10%) 82.85%
2025-10-15 179.83 ( -0.20, -0.11%) 81.95%
2025-10-14 180.03 ( -8.29, -4.40%) 82.04%
2025-10-13 188.32 ( 5.16, 2.82%) 85.82%
2025-10-10 183.16 ( -9.41, -4.89%) 83.47%
2025-10-09 192.57 ( 3.46, 1.83%) 87.76%
2025-10-08 189.11 ( 4.07, 2.20%) 86.18%
2025-10-07 185.04 ( -0.50, -0.27%) 84.32%
2025-10-06 185.54 ( -2.08, -1.11%) 84.55%
2025-10-03 187.62 ( -1.27, -0.67%) 85.50%
2025-10-02 188.89 ( 1.65, 0.88%) 86.08%
2025-10-01 187.24 ( 0.66, 0.35%) 85.33%
2025-09-30 186.58 ( 4.73, 2.60%) 85.03%
2025-09-29 181.85 ( 3.66, 2.05%) 82.87%
2025-09-26 178.19 ( 0.50, 0.28%) 81.20%
2025-09-25 177.69 ( 0.72, 0.41%) 80.97%
2025-09-24 176.97 ( -1.46, -0.82%) 80.65%
2025-09-23 178.43 ( -5.18, -2.82%) 81.31%
2025-09-22 183.61 ( 6.94, 3.93%) 83.67%
2025-09-19 176.67 ( 0.43, 0.24%) 80.51%
2025-09-18 176.24 ( 5.95, 3.49%) 80.31%
2025-09-17 170.29 ( -4.59, -2.62%) 77.60%
2025-09-16 174.88 ( -2.87, -1.61%) 79.69%
2025-09-15 177.75 ( -0.07, -0.04%) 81.00%
2025-09-12 177.82 ( 0.65, 0.37%) 81.03%
2025-09-11 177.17 ( -0.16, -0.09%) 80.74%
2025-09-10 177.33 ( 6.57, 3.85%) 80.81%
2025-09-09 170.76 ( 2.45, 1.46%) 77.82%
2025-09-08 168.31 ( 1.29, 0.77%) 76.70%
2025-09-05 167.02 ( -4.64, -2.70%) 76.11%
2025-09-04 171.66 ( 1.04, 0.61%) 78.23%
2025-09-03 170.62 ( -0.16, -0.09%) 77.75%
2025-09-02 170.78 ( -3.40, -1.95%) 77.83%
2025-08-29 174.18 ( -5.99, -3.32%) 79.37%
2025-08-28 180.17 ( -1.43, -0.79%) 82.10%
2025-08-27 181.60 ( -0.17, -0.09%) 82.76%
2025-08-26 181.77 ( 1.96, 1.09%) 82.83%
2025-08-25 179.81 ( 1.82, 1.02%) 81.94%
2025-08-22 177.99 ( 3.01, 1.72%) 81.11%
2025-08-21 174.98 ( -0.42, -0.24%) 79.74%
2025-08-20 175.40 ( -0.24, -0.14%) 79.93%
2025-08-19 175.64 ( -6.37, -3.50%) 80.04%
2025-08-18 182.01 ( 1.56, 0.86%) 82.94%
2025-08-15 180.45 ( -1.57, -0.86%) 82.23%
2025-08-14 182.02 ( 0.43, 0.24%) 82.95%
2025-08-13 181.59 ( -1.57, -0.86%) 82.75%
2025-08-12 183.16 ( 1.10, 0.60%) 83.47%
2025-08-11 182.06 ( -0.64, -0.35%) 82.97%
2025-08-08 182.70 ( 1.93, 1.07%) 83.26%
2025-08-07 180.77 ( 1.35, 0.75%) 82.38%
2025-08-06 179.42 ( 1.16, 0.65%) 81.76%
2025-08-05 178.26 ( -1.74, -0.97%) 81.23%
2025-08-04 180.00 ( 6.28, 3.62%) 82.03%
2025-08-01 173.72 ( -4.15, -2.33%) 79.17%
2025-07-31 177.87 ( -1.40, -0.78%) 81.06%
2025-07-30 179.27 ( 3.76, 2.14%) 81.69%
2025-07-29 175.51 ( -1.24, -0.70%) 79.98%
2025-07-28 176.75 ( 3.25, 1.87%) 80.55%
2025-07-25 173.50 ( -0.24, -0.14%) 79.06%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234▷▶
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼1635🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
