Collections:
Other Resources:
Stock Symbol Search/Lookup
✍: FYIcenter.com
Search result provided by FYIcenter.com:
CBOE Volatility Index
Cboe Indices: ^VIX
2026-07-02: 16.14999962 Point
Historical values in Point:
Date Point Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-02 16.15 ( -0.44, -2.65%) 100.00%
2026-07-01 16.59 ( 0.14, 0.85%) 102.72%
2026-06-30 16.45 ( -1.20, -6.80%) 101.86%
2026-06-29 17.65 ( -0.76, -4.13%) 109.29%
2026-06-26 18.41 ( -0.48, -2.54%) 113.99%
2026-06-25 18.89 ( 0.26, 1.40%) 116.97%
2026-06-24 18.63 ( -0.86, -4.41%) 115.36%
2026-06-23 19.49 ( 2.21, 12.79%) 120.68%
2026-06-22 17.28 ( 0.88, 5.37%) 107.00%
2026-06-18 16.40 ( -2.04, -11.06%) 101.55%
2026-06-17 18.44 ( 2.03, 12.37%) 114.18%
2026-06-16 16.41 ( 0.21, 1.30%) 101.61%
2026-06-15 16.20 ( -1.48, -8.37%) 100.31%
2026-06-12 17.68 ( -1.76, -9.05%) 109.47%
2026-06-11 19.44 ( -2.78, -12.51%) 120.37%
2026-06-10 22.22 ( 2.35, 11.83%) 137.59%
2026-06-09 19.87 ( 0.95, 5.02%) 123.03%
2026-06-08 18.92 ( -2.59, -12.04%) 117.15%
2026-06-05 21.51 ( 6.11, 39.68%) 133.19%
2026-06-04 15.40 ( -0.37, -2.35%) 95.36%
2026-06-02 15.77 ( -1.22, -7.18%) 97.65%
2026-05-02 16.99 ( -6.88, -28.82%) 105.20%
2026-04-02 23.87 ( 2.43, 11.33%) 147.80%
2026-03-02 21.44 ( 5.10, 31.21%) 132.76%
2026-02-02 16.34 ( 1.83, 12.61%) 101.18%
2026-01-02 14.51 ( -2.08, -12.54%) 89.85%
2025-12-02 16.59 ( -0.85, -4.87%) 102.72%
2025-11-02 17.44 ( 0.81, 4.87%) 107.99%
2025-10-02 16.63 ( -0.54, -3.15%) 102.97%
2025-09-02 17.17 ( -3.21, -15.75%) 106.32%
2025-08-02 20.38 ( 3.74, 22.48%) 126.19%
2025-07-02 16.64 ( -1.31, -7.30%) 103.03%
2024-07-02 17.95 ( 0.00, 0.00%) 111.15%
2023-07-02 17.95 ( -3.38, -15.85%) 111.15%
2022-07-02 21.33 ( 3.09, 16.94%) 132.07%
2021-07-02 18.24 ( -6.22, -25.43%) 112.94%
2020-07-02 24.46 ( 8.34, 51.74%) 151.46%
2019-07-02 16.12 ( 3.29, 25.64%) 99.81%
2018-07-02 12.83 ( 2.57, 25.05%) 79.44%
2017-07-02 10.26 ( -1.61, -13.56%) 63.53%
2016-07-02 11.87 ( -0.25, -2.06%) 73.50%
2015-07-02 12.12 ( -4.83, -28.50%) 75.05%
2014-07-02 16.95 ( 3.50, 26.02%) 104.95%
2013-07-02 13.45 ( -5.48, -28.95%) 83.28%
2012-07-02 18.93 ( -6.32, -25.03%) 117.21%
2011-07-02 25.25 ( 1.75, 7.45%) 156.35%
2010-07-02 23.50 ( -2.42, -9.34%) 145.51%
2009-07-02 25.92 ( 2.98, 12.99%) 160.50%
2008-07-02 22.94 ( -0.58, -2.47%) 142.04%
2007-07-02 23.52 ( 8.57, 57.32%) 145.63%
2006-07-02 14.95 ( 3.38, 29.21%) 92.57%
2005-07-02 11.57 ( -3.75, -24.48%) 71.64%
2004-07-02 15.32 ( -4.17, -21.40%) 94.86%
2003-07-02 19.49 ( -12.54, -39.15%) 120.68%
2002-07-02 32.03 ( 10.41, 48.15%) 198.33%
2001-07-02 21.62 ( 0.88, 4.24%) 133.87%
2000-07-02 20.74 ( -3.90, -15.83%) 128.42%
1999-07-02 24.64 ( -0.16, -0.65%) 152.57%
1998-07-02 24.80 ( 3.32, 15.46%) 153.56%
1997-07-02 21.48 ( 2.02, 10.38%) 133.00%
1996-07-02 19.46 ( 5.97, 44.25%) 120.50%
1995-07-02 13.49 ( 2.36, 21.20%) 83.53%
1994-07-02 11.13 ( -0.60, -5.12%) 68.92%
1993-07-02 11.73 ( -1.44, -10.93%) 72.63%
1992-07-02 13.17 ( -2.01, -13.24%) 81.55%
1991-07-02 15.18 ( -5.93, -28.09%) 93.99%
1990-07-02 21.11 ( -0.88, -4.00%) 130.71%
1990-02-01 21.99 ( , ) 136.16%
---------- --------- ------------------- -------
Date Point Change (Value, %) Growth
Historical values in Point:
2025-04-20, ∼6371🔥, 2💬
Popular Posts:
What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF? The performance...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
What are Historical Values of the US Seasonally Adjusted MoM (Month over Month) Inflation Rates? Her...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...