Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Russell 1000
Chicago Options: ^RUI
2026-04-02: 3595.45996094 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.68% 15.89% 57.75% 52.57% Yahoo formula
-3.68% 15.89% 57.75% 52.57% Calendar year
-3.68% 21.97% 57.75% 52.57% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.68% 15.89% 16.41% 8.82% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-02 3,595.46 ( 4.55, 0.13%) 100.00%
2026-04-01 3,590.91 ( 25.19, 0.71%) 99.87%
2026-03-31 3,565.72 ( 101.22, 2.92%) 99.17%
2026-03-30 3,464.50 ( -13.67, -0.39%) 96.36%
2026-03-27 3,478.17 ( -59.98, -1.70%) 96.74%
2026-03-26 3,538.15 ( -60.91, -1.69%) 98.41%
2026-03-25 3,599.06 ( 20.57, 0.57%) 100.10%
2026-03-24 3,578.49 ( -13.25, -0.37%) 99.53%
2026-03-23 3,591.74 ( 42.91, 1.21%) 99.90%
2026-03-20 3,548.83 ( -56.36, -1.56%) 98.70%
2026-03-19 3,605.19 ( -9.58, -0.27%) 100.27%
2026-03-18 3,614.77 ( -48.89, -1.33%) 100.54%
2026-03-17 3,663.66 ( 10.76, 0.29%) 101.90%
2026-03-16 3,652.90 ( 36.62, 1.01%) 101.60%
2026-03-13 3,616.28 ( -21.37, -0.59%) 100.58%
2026-03-12 3,637.65 ( -58.02, -1.57%) 101.17%
2026-03-11 3,695.67 ( -3.83, -0.10%) 102.79%
2026-03-10 3,699.50 ( -9.20, -0.25%) 102.89%
2026-03-09 3,708.70 ( 30.26, 0.82%) 103.15%
2026-03-06 3,678.44 ( -49.89, -1.34%) 102.31%
2026-03-05 3,728.33 ( -32.28, -0.86%) 103.70%
2026-03-02 3,760.61 ( -40.81, -1.07%) 104.59%
2026-02-02 3,801.42 ( 58.75, 1.57%) 105.73%
2026-01-02 3,742.67 ( 17.59, 0.47%) 104.09%
2025-12-02 3,725.08 ( -7.07, -0.19%) 103.61%
2025-11-02 3,732.15 ( 60.56, 1.65%) 103.80%
2025-10-02 3,671.59 ( 157.67, 4.49%) 102.12%
2025-09-02 3,513.92 ( 101.94, 2.99%) 97.73%
2025-08-02 3,411.98 ( 3.09, 0.09%) 94.90%
2025-07-02 3,408.89 ( 160.70, 4.95%) 94.81%
2025-06-02 3,248.19 ( 136.91, 4.40%) 90.34%
2025-05-02 3,111.28 ( 8.79, 0.28%) 86.53%
2025-04-02 3,102.49 ( 345.36, 12.53%) 86.29%
2024-04-02 2,757.13 ( 477.97, 20.97%) 76.68%
2023-04-02 2,279.16 ( 2.71, 0.12%) 63.39%
2022-04-02 2,276.45 ( -80.22, -3.40%) 63.31%
2021-04-02 2,356.67 ( 754.85, 47.12%) 65.55%
2020-04-02 1,601.82 ( -30.05, -1.84%) 44.55%
2019-04-02 1,631.87 ( 163.59, 11.14%) 45.39%
2018-04-02 1,468.28 ( 145.84, 11.03%) 40.84%
2017-04-02 1,322.44 ( 178.68, 15.62%) 36.78%
2016-04-02 1,143.76 ( -20.27, -1.74%) 31.81%
2015-04-02 1,164.03 ( 113.83, 10.84%) 32.37%
2014-04-02 1,050.20 ( 163.31, 18.41%) 29.21%
2013-04-02 886.89 ( 113.39, 14.66%) 24.67%
2012-04-02 773.50 ( 15.05, 1.98%) 21.51%
2011-04-02 758.45 ( 103.39, 15.78%) 21.09%
2010-04-02 655.06 ( 178.22, 37.38%) 18.22%
2009-04-02 476.84 ( -279.19, -36.93%) 13.26%
2008-04-02 756.03 ( -51.79, -6.41%) 21.03%
2007-04-02 807.82 ( 93.45, 13.08%) 22.47%
2006-04-02 714.37 ( 91.05, 14.61%) 19.87%
2005-04-02 623.32 ( 31.49, 5.32%) 17.34%
2004-04-02 591.83 ( 105.74, 21.75%) 16.46%
2003-04-02 486.09 ( -85.95, -15.03%) 13.52%
2002-04-02 572.04 ( -86.86, -13.18%) 15.91%
2001-04-02 658.90 ( -112.68, -14.60%) 18.33%
2000-04-02 771.58 ( 76.33, 10.98%) 21.46%
1999-04-02 695.25 ( 109.79, 18.75%) 19.34%
1998-04-02 585.46 ( 166.31, 39.68%) 16.28%
1997-04-02 419.15 ( 69.31, 19.81%) 11.66%
1996-04-02 349.84 ( 77.03, 28.24%) 9.73%
1995-04-02 272.81 ( 31.05, 12.84%) 7.59%
1994-04-02 241.76 ( 6.63, 2.82%) 6.72%
1993-04-02 235.13 ( -0.12, -0.05%) 6.54%
1993-01-01 235.25 ( , ) 6.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼5176🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
