Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Russell 1000
Chicago Options: ^RUI
2026-05-29: 4119.12011719 USD
Total returns on price (2026-05-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.35% 27.31% 80.22% 74.20% Yahoo formula
10.35% 27.31% 80.22% 74.20% Calendar year
10.35% 27.30% 69.03% 70.13% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.35% 27.31% 21.69% 11.74% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-29 4,119.12 ( 9.96, 0.24%) 100.00%
2026-05-28 4,109.16 ( 25.02, 0.61%) 99.76%
2026-05-27 4,084.14 ( -1.09, -0.03%) 99.15%
2026-05-26 4,085.23 ( 26.23, 0.65%) 99.18%
2026-05-22 4,059.00 ( 17.00, 0.42%) 98.54%
2026-05-21 4,042.00 ( 7.33, 0.18%) 98.13%
2026-05-20 4,034.67 ( 45.03, 1.13%) 97.95%
2026-05-19 3,989.64 ( -26.71, -0.67%) 96.86%
2026-05-18 4,016.35 ( -1.33, -0.03%) 97.51%
2026-05-15 4,017.68 ( -51.17, -1.26%) 97.54%
2026-05-14 4,068.85 ( 30.64, 0.76%) 98.78%
2026-05-13 4,038.21 ( 21.68, 0.54%) 98.04%
2026-05-12 4,016.53 ( -7.87, -0.20%) 97.51%
2026-05-11 4,024.40 ( 4.95, 0.12%) 97.70%
2026-05-08 4,019.45 ( 30.87, 0.77%) 97.58%
2026-05-07 3,988.58 ( -17.61, -0.44%) 96.83%
2026-05-06 4,006.19 ( 56.60, 1.43%) 97.26%
2026-05-05 3,949.59 ( 31.38, 0.80%) 95.88%
2026-05-04 3,918.21 ( -15.74, -0.40%) 95.12%
2026-05-01 3,933.95 ( 52.29, 1.35%) 95.50%
2026-04-29 3,881.66 ( 403.49, 11.60%) 94.24%
2026-03-29 3,478.17 ( -278.79, -7.42%) 84.44%
2026-03-01 3,756.96 ( -43.47, -1.14%) 91.21%
2026-01-29 3,800.43 ( 33.48, 0.89%) 92.26%
2025-12-29 3,766.95 ( 30.02, 0.80%) 91.45%
2025-11-29 3,736.93 ( -20.87, -0.56%) 90.72%
2025-10-29 3,757.80 ( 114.04, 3.13%) 91.23%
2025-09-29 3,643.76 ( 106.37, 3.01%) 88.46%
2025-08-29 3,537.39 ( 52.06, 1.49%) 85.88%
2025-07-29 3,485.33 ( 107.50, 3.18%) 84.61%
2025-06-29 3,377.83 ( 142.26, 4.40%) 82.00%
2025-05-29 3,235.57 ( 352.82, 12.24%) 78.55%
2024-05-29 2,882.75 ( 597.10, 26.12%) 69.98%
2023-05-29 2,285.65 ( 16.58, 0.73%) 55.49%
2022-05-29 2,269.07 ( -95.46, -4.04%) 55.09%
2021-05-29 2,364.53 ( 681.78, 40.52%) 57.40%
2020-05-29 1,682.75 ( 158.33, 10.39%) 40.85%
2019-05-29 1,524.42 ( 22.11, 1.47%) 37.01%
2018-05-29 1,502.31 ( 166.13, 12.43%) 36.47%
2017-05-29 1,336.18 ( 175.23, 15.09%) 32.44%
2016-05-29 1,160.95 ( -15.72, -1.34%) 28.18%
2015-05-29 1,176.67 ( 104.71, 9.77%) 28.57%
2014-05-29 1,071.96 ( 167.52, 18.52%) 26.02%
2013-05-29 904.44 ( 180.32, 24.90%) 21.96%
2012-05-29 724.12 ( -24.63, -3.29%) 17.58%
2011-05-29 748.75 ( 146.96, 24.42%) 18.18%
2010-05-29 601.79 ( 99.84, 19.89%) 14.61%
2009-05-29 501.95 ( -266.33, -34.67%) 12.19%
2008-05-29 768.28 ( -66.86, -8.01%) 18.65%
2007-05-29 835.14 ( 143.36, 20.72%) 20.27%
2006-05-29 691.78 ( 47.50, 7.37%) 16.79%
2005-05-29 644.28 ( 44.88, 7.49%) 15.64%
2004-05-29 599.40 ( 86.48, 16.86%) 14.55%
2003-05-29 512.92 ( -53.26, -9.41%) 12.45%
2002-05-29 566.18 ( -96.21, -14.52%) 13.75%
2001-05-29 662.39 ( -88.59, -11.80%) 16.08%
2000-05-29 750.98 ( 71.88, 10.58%) 18.23%
1999-05-29 679.10 ( 106.94, 18.69%) 16.49%
1998-05-29 572.16 ( 127.10, 28.56%) 13.89%
1997-05-29 445.06 ( 87.71, 24.54%) 10.80%
1996-05-29 357.35 ( 74.87, 26.50%) 8.68%
1995-05-29 282.48 ( 38.35, 15.71%) 6.86%
1994-05-29 244.13 ( 3.33, 1.38%) 5.93%
1993-05-29 240.80 ( 5.55, 2.36%) 5.85%
1993-01-01 235.25 ( , ) 5.71%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼5970🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
