Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Russell 1000
Chicago Options: ^RUI
2026-10-16: 4162.18408203 USD
Total returns on price (2026-10-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.50% 14.87% 81.57% 61.09% Yahoo formula
11.50% 14.87% 81.57% 61.09% Calendar year
11.50% 14.31% 81.57% 61.09% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.50% 14.87% 22.00% 10.00% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-16 4,162.18 ( -47.25, -1.12%) 100.00%
2026-10-15 4,209.43 ( 17.29, 0.41%) 101.14%
2026-10-14 4,192.14 ( -49.08, -1.16%) 100.72%
2026-10-13 4,241.22 ( -2.05, -0.05%) 101.90%
2026-10-12 4,243.27 ( -3.79, -0.09%) 101.95%
2026-10-09 4,247.06 ( 26.59, 0.63%) 102.04%
2026-10-08 4,220.47 ( -17.45, -0.41%) 101.40%
2026-10-07 4,237.92 ( -13.40, -0.32%) 101.82%
2026-10-06 4,251.32 ( 25.57, 0.61%) 102.14%
2026-10-05 4,225.75 ( 28.05, 0.67%) 101.53%
2026-10-02 4,197.70 ( 32.16, 0.77%) 100.85%
2026-10-01 4,165.54 ( 9.78, 0.24%) 100.08%
2026-09-30 4,155.76 ( -11.24, -0.27%) 99.85%
2026-09-29 4,167.00 ( -6.41, -0.15%) 100.12%
2026-09-28 4,173.41 ( -34.42, -0.82%) 100.27%
2026-09-25 4,207.83 ( 19.84, 0.47%) 101.10%
2026-09-24 4,187.99 ( -1.18, -0.03%) 100.62%
2026-09-23 4,189.17 ( -32.32, -0.77%) 100.65%
2026-09-22 4,221.49 ( 0.36, 0.01%) 101.42%
2026-09-21 4,221.13 ( 60.67, 1.46%) 101.42%
2026-09-18 4,160.46 ( 49.98, 1.22%) 99.96%
2026-09-16 4,110.48 ( -135.17, -3.18%) 98.76%
2026-08-16 4,245.65 ( 142.69, 3.48%) 102.01%
2026-07-16 4,102.96 ( 15.47, 0.38%) 98.58%
2026-06-16 4,087.49 ( 69.81, 1.74%) 98.21%
2026-05-16 4,017.68 ( 178.78, 4.66%) 96.53%
2026-04-16 3,838.90 ( 186.00, 5.09%) 92.23%
2026-03-16 3,652.90 ( -79.77, -2.14%) 87.76%
2026-02-16 3,732.67 ( -58.86, -1.55%) 89.68%
2026-01-16 3,791.53 ( 80.65, 2.17%) 91.09%
2025-12-16 3,710.88 ( 40.06, 1.09%) 89.16%
2025-11-16 3,670.82 ( 47.59, 1.31%) 88.19%
2025-10-16 3,623.23 ( 502.42, 16.10%) 87.05%
2024-10-16 3,120.81 ( 828.43, 36.14%) 74.98%
2023-10-16 2,292.38 ( 164.02, 7.71%) 55.08%
2022-10-16 2,128.36 ( -455.47, -17.63%) 51.14%
2021-10-16 2,583.83 ( 758.16, 41.53%) 62.08%
2020-10-16 1,825.67 ( 148.59, 8.86%) 43.86%
2019-10-16 1,677.08 ( 178.43, 11.91%) 40.29%
2018-10-16 1,498.65 ( 71.22, 4.99%) 36.01%
2017-10-16 1,427.43 ( 249.97, 21.23%) 34.30%
2016-10-16 1,177.46 ( 23.91, 2.07%) 28.29%
2015-10-16 1,153.55 ( 31.57, 2.81%) 27.72%
2014-10-16 1,121.98 ( 142.30, 14.53%) 26.96%
2013-10-16 979.68 ( 200.33, 25.70%) 23.54%
2012-10-16 779.35 ( 86.94, 12.56%) 18.72%
2011-10-16 692.41 ( 38.84, 5.94%) 16.64%
2010-10-16 653.57 ( 87.07, 15.37%) 15.70%
2009-10-16 566.50 ( 44.03, 8.43%) 13.61%
2008-10-16 522.47 ( -321.73, -38.11%) 12.55%
2007-10-16 844.20 ( 96.90, 12.97%) 20.28%
2006-10-16 747.30 ( 91.21, 13.90%) 17.95%
2005-10-16 656.09 ( 51.58, 8.53%) 15.76%
2004-10-16 604.51 ( 42.00, 7.47%) 14.52%
2003-10-16 562.51 ( 94.00, 20.06%) 13.51%
2002-10-16 468.51 ( -88.78, -15.93%) 11.26%
2001-10-16 557.29 ( -205.77, -26.97%) 13.39%
2000-10-16 763.06 ( 55.87, 7.90%) 18.33%
1999-10-16 707.19 ( 136.56, 23.93%) 16.99%
1998-10-16 570.63 ( 86.77, 17.93%) 13.71%
1997-10-16 483.86 ( 109.48, 29.24%) 11.63%
1996-10-16 374.38 ( 63.01, 20.24%) 8.99%
1995-10-16 311.37 ( 59.75, 23.75%) 7.48%
1994-10-16 251.62 ( 0.65, 0.26%) 6.05%
1993-10-16 250.97 ( 15.72, 6.68%) 6.03%
1993-01-01 235.25 ( , ) 5.65%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼9274🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
