Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Russell 1000
Chicago Options: ^RUI
2026-07-24: 4035.71166992 USD
Total returns on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.11% 15.92% 60.25% 63.44% Yahoo formula
8.11% 15.92% 60.25% 63.44% Calendar year
8.11% 15.41% 60.25% 63.44% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.11% 15.92% 17.02% 10.32% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-24 4,035.71 ( 2.26, 0.06%) 100.00%
2026-07-23 4,033.45 ( -47.68, -1.17%) 99.94%
2026-07-22 4,081.13 ( -6.86, -0.17%) 101.13%
2026-07-21 4,087.99 ( 35.35, 0.87%) 101.30%
2026-07-20 4,052.64 ( -9.64, -0.24%) 100.42%
2026-07-17 4,062.28 ( -40.68, -0.99%) 100.66%
2026-07-16 4,102.96 ( -19.82, -0.48%) 101.67%
2026-07-15 4,122.78 ( 14.49, 0.35%) 102.16%
2026-07-14 4,108.29 ( 15.28, 0.37%) 101.80%
2026-07-13 4,093.01 ( -32.20, -0.78%) 101.42%
2026-07-10 4,125.21 ( 13.47, 0.33%) 102.22%
2026-07-09 4,111.74 ( 34.84, 0.85%) 101.88%
2026-07-08 4,076.90 ( -15.11, -0.37%) 101.02%
2026-07-07 4,092.01 ( -21.13, -0.51%) 101.40%
2026-07-06 4,113.14 ( 28.69, 0.70%) 101.92%
2026-07-02 4,084.45 ( 0.12, 0.00%) 101.21%
2026-07-01 4,084.33 ( -9.53, -0.23%) 101.20%
2026-06-30 4,093.86 ( 32.03, 0.79%) 101.44%
2026-06-29 4,061.83 ( 48.02, 1.20%) 100.65%
2026-06-26 4,013.81 ( 4.19, 0.10%) 99.46%
2026-06-24 4,009.62 ( -49.38, -1.22%) 99.35%
2026-05-24 4,059.00 ( 155.67, 3.99%) 100.58%
2026-04-24 3,903.33 ( 324.84, 9.08%) 96.72%
2026-03-24 3,578.49 ( -181.53, -4.83%) 88.67%
2026-02-24 3,760.02 ( -17.72, -0.47%) 93.17%
2026-01-24 3,777.74 ( -4.22, -0.11%) 93.61%
2025-12-24 3,781.96 ( 127.38, 3.49%) 93.71%
2025-11-24 3,654.58 ( -56.39, -1.52%) 90.56%
2025-10-24 3,710.97 ( 79.77, 2.20%) 91.95%
2025-09-24 3,631.20 ( 92.07, 2.60%) 89.98%
2025-08-24 3,539.13 ( 57.63, 1.66%) 87.70%
2025-07-24 3,481.50 ( 466.02, 15.45%) 86.27%
2024-07-24 3,015.48 ( 497.06, 19.74%) 74.72%
2023-07-24 2,518.42 ( 251.32, 11.09%) 62.40%
2022-07-24 2,267.10 ( -202.07, -8.18%) 56.18%
2021-07-24 2,469.17 ( 653.18, 35.97%) 61.18%
2020-07-24 1,815.99 ( 163.59, 9.90%) 45.00%
2019-07-24 1,652.40 ( 92.04, 5.90%) 40.94%
2018-07-24 1,560.36 ( 191.79, 14.01%) 38.66%
2017-07-24 1,368.57 ( 164.14, 13.63%) 33.91%
2016-07-24 1,204.43 ( 30.88, 2.63%) 29.84%
2015-07-24 1,173.55 ( 97.95, 9.11%) 29.08%
2014-07-24 1,075.60 ( 138.44, 14.77%) 26.65%
2013-07-24 937.16 ( 178.56, 23.54%) 23.22%
2012-07-24 758.60 ( 40.83, 5.69%) 18.80%
2011-07-24 717.77 ( 111.68, 18.43%) 17.79%
2010-07-24 606.09 ( 66.21, 12.26%) 15.02%
2009-07-24 539.88 ( -154.19, -22.22%) 13.38%
2008-07-24 694.07 ( -98.04, -12.38%) 17.20%
2007-07-24 792.11 ( 99.52, 14.37%) 19.63%
2006-07-24 692.59 ( 22.33, 3.33%) 17.16%
2005-07-24 670.26 ( 83.05, 14.14%) 16.61%
2004-07-24 587.21 ( 58.68, 11.10%) 14.55%
2003-07-24 528.53 ( 44.14, 9.11%) 13.10%
2002-07-24 484.39 ( -153.04, -24.01%) 12.00%
2001-07-24 637.43 ( -118.14, -15.64%) 15.79%
2000-07-24 755.57 ( 65.06, 9.42%) 18.72%
1999-07-24 690.51 ( 105.54, 18.04%) 17.11%
1998-07-24 584.97 ( 85.08, 17.02%) 14.49%
1997-07-24 499.89 ( 160.45, 47.27%) 12.39%
1996-07-24 339.44 ( 39.46, 13.15%) 8.41%
1995-07-24 299.98 ( 55.54, 22.72%) 7.43%
1994-07-24 244.44 ( 3.66, 1.52%) 6.06%
1993-07-24 240.78 ( 5.53, 2.35%) 5.97%
1993-01-01 235.25 ( , ) 5.83%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼6644🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
