If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

S&P 500
SNP: ^GSPC
2026-06-02: 7609.77978516 USD

Total returns on price (2026-06-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.16%   28.20%   77.70%   80.84%  Yahoo formula
 11.16%   28.20%   77.70%   80.84%  Calendar year
 11.16%   27.46%   77.64%   80.02%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.16%   28.20%   21.12%   12.58%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-02   7,609.78  (    9.82,   0.13%)  100.00%
2026-06-01   7,599.96  (   19.90,   0.26%)   99.87%
2026-05-29   7,580.06  (   16.43,   0.22%)   99.61%
2026-05-28   7,563.63  (   43.27,   0.58%)   99.39%
2026-05-27   7,520.36  (    1.24,   0.02%)   98.82%
2026-05-26   7,519.12  (   45.65,   0.61%)   98.81%
2026-05-22   7,473.47  (   27.75,   0.37%)   98.21%
2026-05-21   7,445.72  (   12.75,   0.17%)   97.84%
2026-05-20   7,432.97  (   79.36,   1.08%)   97.68%
2026-05-19   7,353.61  (  -49.44,  -0.67%)   96.63%
2026-05-18   7,403.05  (   -5.45,  -0.07%)   97.28%
2026-05-15   7,408.50  (  -92.74,  -1.24%)   97.35%
2026-05-14   7,501.24  (   56.99,   0.77%)   98.57%
2026-05-13   7,444.25  (   43.29,   0.58%)   97.82%
2026-05-12   7,400.96  (  -11.88,  -0.16%)   97.26%
2026-05-11   7,412.84  (   13.91,   0.19%)   97.41%
2026-05-08   7,398.93  (   61.82,   0.84%)   97.23%
2026-05-07   7,337.11  (  -28.01,  -0.38%)   96.42%
2026-05-06   7,365.12  (  105.90,   1.46%)   96.78%
2026-05-05   7,259.22  (   29.10,   0.40%)   95.39%
2026-05-02   7,230.12  (  647.43,   9.84%)   95.01%
2026-04-02   6,582.69  ( -298.93,  -4.34%)   86.50%
2026-03-02   6,881.62  (  -94.82,  -1.36%)   90.43%
2026-02-02   6,976.44  (  117.97,   1.72%)   91.68%
2026-01-02   6,858.47  (   29.10,   0.43%)   90.13%
2025-12-02   6,829.37  (  -10.83,  -0.16%)   89.74%
2025-11-02   6,840.20  (  124.85,   1.86%)   89.89%
2025-10-02   6,715.35  (  299.81,   4.67%)   88.25%
2025-09-02   6,415.54  (  177.53,   2.85%)   84.31%
2025-08-02   6,238.01  (   10.59,   0.17%)   81.97%
2025-07-02   6,227.42  (  291.48,   4.91%)   81.83%
2025-06-02   5,935.94  (  287.54,   5.09%)   78.00%
2024-06-02   5,648.40  (1,366.03,  31.90%)   74.23%
2023-06-02   4,282.37  (  105.55,   2.53%)   56.27%
2022-06-02   4,176.82  (  -31.30,  -0.74%)   54.89%
2021-06-02   4,208.12  (1,127.30,  36.59%)   55.30%
2020-06-02   3,080.82  (  154.36,   5.27%)   40.49%
2019-06-02   2,926.46  (   24.94,   0.86%)   38.46%
2018-06-02   2,901.52  (  462.45,  18.96%)   38.13%
2017-06-02   2,439.07  (  333.81,  15.86%)   32.05%
2016-06-02   2,105.26  (   -4.34,  -0.21%)   27.67%
2015-06-02   2,109.60  (  106.23,   5.30%)   27.72%
2014-06-02   2,003.37  (  370.40,  22.68%)   26.33%
2013-06-02   1,632.97  (  226.39,  16.10%)   21.46%
2012-06-02   1,406.58  (  187.69,  15.40%)   18.48%
2011-06-02   1,218.89  (  169.56,  16.16%)   16.02%
2010-06-02   1,049.33  (   28.71,   2.81%)   13.79%
2009-06-02   1,020.62  ( -262.21, -20.44%)   13.41%
2008-06-02   1,282.83  ( -191.16, -12.97%)   16.86%
2007-06-02   1,473.99  (  170.17,  13.05%)   19.37%
2006-06-02   1,303.82  (   83.49,   6.84%)   17.13%
2005-06-02   1,220.33  (  116.09,  10.51%)   16.04%
2004-06-02   1,104.24  (   96.23,   9.55%)   14.51%
2003-06-02   1,008.01  (   91.94,  10.04%)   13.25%
2002-06-02     916.07  ( -217.51, -19.19%)   12.04%
2001-06-02   1,133.58  ( -384.10, -25.31%)   14.90%
2000-06-02   1,517.68  (  197.27,  14.94%)   19.94%
1999-06-02   1,320.41  (  363.13,  37.93%)   17.35%
1998-06-02     957.28  (   57.81,   6.43%)   12.58%
1997-06-02     899.47  (  247.48,  37.96%)   11.82%
1996-06-02     651.99  (   90.11,  16.04%)    8.57%
1995-06-02     561.88  (   86.39,  18.17%)    7.38%
1994-06-02     475.49  (   11.93,   2.57%)    6.25%
1993-06-02     463.56  (   49.53,  11.96%)    6.09%
1992-06-02     414.03  (   18.60,   4.70%)    5.44%
1991-06-02     395.43  (   72.87,  22.59%)    5.20%
1990-06-02     322.56  (  -28.89,  -8.22%)    4.24%
1989-06-02     351.45  (   89.93,  34.39%)    4.62%
1988-06-02     261.52  (  -68.28, -20.70%)    3.44%
1987-06-02     329.80  (   76.87,  30.39%)    4.33%
1986-06-02     252.93  (   64.30,  34.09%)    3.32%
1985-06-02     188.63  (    7.45,   4.11%)    2.48%
1984-12-01     181.18  (        ,        )    2.38%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools