If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

S&P 500
SNP: ^GSPC
2026-07-23: 7408.29980469 USD

Total returns on price (2026-07-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.22%   16.50%   63.31%   67.92%  Yahoo formula
  8.22%   16.50%   63.31%   67.92%  Calendar year
  8.22%   16.42%   63.27%   67.64%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.22%   16.50%   17.76%   10.92%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-23   7,408.30  (  -90.66,  -1.21%)  100.00%
2026-07-22   7,498.96  (  -10.24,  -0.14%)  101.22%
2026-07-21   7,509.20  (   65.92,   0.89%)  101.36%
2026-07-20   7,443.28  (  -14.41,  -0.19%)  100.47%
2026-07-17   7,457.69  (  -76.08,  -1.01%)  100.67%
2026-07-16   7,533.77  (  -38.63,  -0.51%)  101.69%
2026-07-15   7,572.40  (   28.81,   0.38%)  102.22%
2026-07-14   7,543.59  (   28.25,   0.38%)  101.83%
2026-07-13   7,515.34  (  -60.05,  -0.79%)  101.44%
2026-07-10   7,575.39  (   31.75,   0.42%)  102.26%
2026-07-09   7,543.64  (   60.93,   0.81%)  101.83%
2026-07-08   7,482.71  (  -21.14,  -0.28%)  101.00%
2026-07-07   7,503.85  (  -33.58,  -0.45%)  101.29%
2026-07-06   7,537.43  (   54.19,   0.72%)  101.74%
2026-07-02   7,483.24  (    0.01,   0.00%)  101.01%
2026-07-01   7,483.23  (  -16.13,  -0.22%)  101.01%
2026-06-30   7,499.36  (   58.93,   0.79%)  101.23%
2026-06-29   7,440.43  (   86.41,   1.18%)  100.43%
2026-06-26   7,354.02  (   -3.47,  -0.05%)   99.27%
2026-06-25   7,357.49  (   -7.97,  -0.11%)   99.31%
2026-06-23   7,365.46  ( -108.01,  -1.45%)   99.42%
2026-05-23   7,473.47  (  365.07,   5.14%)  100.88%
2026-04-23   7,108.40  (  527.40,   8.01%)   95.95%
2026-03-23   6,581.00  ( -256.75,  -3.75%)   88.83%
2026-02-23   6,837.75  (  -77.86,  -1.13%)   92.30%
2026-01-23   6,915.61  (    5.82,   0.08%)   93.35%
2025-12-23   6,909.79  (  306.80,   4.65%)   93.27%
2025-11-23   6,602.99  ( -135.45,  -2.01%)   89.13%
2025-10-23   6,738.44  (   81.52,   1.22%)   90.96%
2025-09-23   6,656.92  (  190.01,   2.94%)   89.86%
2025-08-23   6,466.91  (  108.00,   1.70%)   87.29%
2025-07-23   6,358.91  (  803.17,  14.46%)   85.83%
2024-07-23   5,555.74  (1,019.40,  22.47%)   74.99%
2023-07-23   4,536.34  (  574.71,  14.51%)   61.23%
2022-07-23   3,961.63  ( -450.16, -10.20%)   53.48%
2021-07-23   4,411.79  (1,176.13,  36.35%)   59.55%
2020-07-23   3,235.66  (  230.19,   7.66%)   43.68%
2019-07-23   3,005.47  (  198.49,   7.07%)   40.57%
2018-07-23   2,806.98  (  334.44,  13.53%)   37.89%
2017-07-23   2,472.54  (  297.51,  13.68%)   33.38%
2016-07-23   2,175.03  (   72.88,   3.47%)   29.36%
2015-07-23   2,102.15  (   98.78,   4.93%)   28.38%
2014-07-23   2,003.37  (  370.40,  22.68%)   27.04%
2013-07-23   1,632.97  (  226.39,  16.10%)   22.04%
2012-07-23   1,406.58  (  187.69,  15.40%)   18.99%
2011-07-23   1,218.89  (  169.56,  16.16%)   16.45%
2010-07-23   1,049.33  (   28.71,   2.81%)   14.16%
2009-07-23   1,020.62  ( -262.21, -20.44%)   13.78%
2008-07-23   1,282.83  ( -191.16, -12.97%)   17.32%
2007-07-23   1,473.99  (  170.17,  13.05%)   19.90%
2006-07-23   1,303.82  (   83.49,   6.84%)   17.60%
2005-07-23   1,220.33  (  116.09,  10.51%)   16.47%
2004-07-23   1,104.24  (   96.23,   9.55%)   14.91%
2003-07-23   1,008.01  (   91.94,  10.04%)   13.61%
2002-07-23     916.07  ( -217.51, -19.19%)   12.37%
2001-07-23   1,133.58  ( -384.10, -25.31%)   15.30%
2000-07-23   1,517.68  (  197.27,  14.94%)   20.49%
1999-07-23   1,320.41  (  363.13,  37.93%)   17.82%
1998-07-23     957.28  (   57.81,   6.43%)   12.92%
1997-07-23     899.47  (  247.48,  37.96%)   12.14%
1996-07-23     651.99  (   90.11,  16.04%)    8.80%
1995-07-23     561.88  (   86.39,  18.17%)    7.58%
1994-07-23     475.49  (   11.93,   2.57%)    6.42%
1993-07-23     463.56  (   49.53,  11.96%)    6.26%
1992-07-23     414.03  (   18.60,   4.70%)    5.59%
1991-07-23     395.43  (   72.87,  22.59%)    5.34%
1990-07-23     322.56  (  -28.89,  -8.22%)    4.35%
1989-07-23     351.45  (   89.93,  34.39%)    4.74%
1988-07-23     261.52  (  -68.28, -20.70%)    3.53%
1987-07-23     329.80  (   76.87,  30.39%)    4.45%
1986-07-23     252.93  (   64.30,  34.09%)    3.41%
1985-07-23     188.63  (    7.45,   4.11%)    2.55%
1984-12-01     181.18  (        ,        )    2.45%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools