If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

S&P 500
SNP: ^GSPC
2026-09-11: 7656.97998047 USD

Total returns on price (2026-09-11):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.85%   16.24%   70.63%   71.74%  Yahoo formula
 11.85%   16.24%   70.63%   71.74%  Calendar year
 11.85%   16.29%   72.05%   72.73%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-11):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.85%   16.24%   19.50%   11.42%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-11   7,656.98  (   65.28,   0.86%)  100.00%
2026-09-10   7,591.70  (  -44.66,  -0.58%)   99.15%
2026-09-09   7,636.36  (  -37.16,  -0.48%)   99.73%
2026-09-08   7,673.52  (  -45.08,  -0.58%)  100.22%
2026-09-04   7,718.60  (  -29.11,  -0.38%)  100.80%
2026-09-03   7,747.71  (   81.11,   1.06%)  101.18%
2026-09-02   7,666.60  (   35.13,   0.46%)  100.13%
2026-09-01   7,631.47  (  -54.67,  -0.71%)   99.67%
2026-08-31   7,686.14  (  -44.85,  -0.58%)  100.38%
2026-08-27   7,730.99  (   55.29,   0.72%)  100.97%
2026-08-26   7,675.70  (   -1.58,  -0.02%)  100.24%
2026-08-25   7,677.28  (   24.42,   0.32%)  100.27%
2026-08-24   7,652.86  (  -21.51,  -0.28%)   99.95%
2026-08-21   7,674.37  (   33.21,   0.43%)  100.23%
2026-08-20   7,641.16  (  -66.82,  -0.87%)   99.79%
2026-08-19   7,707.98  (   16.22,   0.21%)  100.67%
2026-08-18   7,691.76  (  -53.30,  -0.69%)  100.45%
2026-08-17   7,745.06  (  -40.70,  -0.52%)  101.15%
2026-08-14   7,785.76  (   57.56,   0.74%)  101.68%
2026-08-11   7,728.20  (  152.81,   2.02%)  100.93%
2026-07-11   7,575.39  (  181.09,   2.45%)   98.93%
2026-06-11   7,394.30  (  -18.54,  -0.25%)   96.57%
2026-05-11   7,412.84  (  595.95,   8.74%)   96.81%
2026-04-11   6,816.89  (   41.09,   0.61%)   89.03%
2026-03-11   6,775.80  ( -165.67,  -2.39%)   88.49%
2026-02-11   6,941.47  (  -24.81,  -0.36%)   90.66%
2026-01-11   6,966.28  (   65.28,   0.95%)   90.98%
2025-12-11   6,901.00  (   54.39,   0.79%)   90.13%
2025-11-11   6,846.61  (  294.10,   4.49%)   89.42%
2025-10-11   6,552.51  (  -34.96,  -0.53%)   85.58%
2025-09-11   6,587.47  (1,033.34,  18.60%)   86.03%
2024-09-11   5,554.13  (1,066.67,  23.77%)   72.54%
2023-09-11   4,487.46  (  420.10,  10.33%)   58.61%
2022-09-11   4,067.36  ( -391.22,  -8.77%)   53.12%
2021-09-11   4,458.58  (1,117.61,  33.45%)   58.23%
2020-09-11   3,340.97  (  340.04,  11.33%)   43.63%
2019-09-11   3,000.93  (  113.04,   3.91%)   39.19%
2018-09-11   2,887.89  (  399.78,  16.07%)   37.72%
2017-09-11   2,488.11  (  360.30,  16.93%)   32.49%
2016-09-11   2,127.81  (  166.76,   8.50%)   27.79%
2015-09-11   1,961.05  ( -106.51,  -5.15%)   25.61%
2014-09-11   2,067.56  (  261.75,  14.49%)   27.00%
2013-09-11   1,805.81  (  389.63,  27.51%)   23.58%
2012-09-11   1,416.18  (  169.22,  13.57%)   18.50%
2011-09-11   1,246.96  (   66.41,   5.63%)   16.29%
2010-09-11   1,180.55  (   84.92,   7.75%)   15.42%
2009-09-11   1,095.63  (  199.39,  22.25%)   14.31%
2008-09-11     896.24  ( -584.90, -39.49%)   11.70%
2007-09-11   1,481.14  (   80.51,   5.75%)   19.34%
2006-09-11   1,400.63  (  151.15,  12.10%)   18.29%
2005-09-11   1,249.48  (   75.66,   6.45%)   16.32%
2004-09-11   1,173.82  (  115.62,  10.93%)   15.33%
2003-09-11   1,058.20  (  121.89,  13.02%)   13.82%
2002-09-11     936.31  ( -203.14, -17.83%)   12.23%
2001-09-11   1,139.45  ( -175.50, -13.35%)   14.88%
2000-09-11   1,314.95  (  -73.96,  -5.33%)   17.17%
1999-09-11   1,388.91  (  225.28,  19.36%)   18.14%
1998-09-11   1,163.63  (  208.23,  21.80%)   15.20%
1997-09-11     955.40  (  198.38,  26.21%)   12.48%
1996-09-11     757.02  (  151.65,  25.05%)    9.89%
1995-09-11     605.37  (  151.68,  33.43%)    7.91%
1994-09-11     453.69  (   -8.10,  -1.75%)    5.93%
1993-09-11     461.79  (   30.44,   7.06%)    6.03%
1992-09-11     431.35  (   56.13,  14.96%)    5.63%
1991-09-11     375.22  (   53.00,  16.45%)    4.90%
1990-09-11     322.22  (  -23.77,  -6.87%)    4.21%
1989-09-11     345.99  (   72.29,  26.41%)    4.52%
1988-09-11     273.70  (   43.40,  18.84%)    3.57%
1987-09-11     230.30  (  -18.92,  -7.59%)    3.01%
1986-09-11     249.22  (   47.05,  23.27%)    3.25%
1985-09-11     202.17  (   20.99,  11.59%)    2.64%
1984-12-01     181.18  (        ,        )    2.37%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools