If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

S&P 500
SNP: ^GSPC
2025-11-07: 6728.79980469 USD

Total returns on price (2025-11-07):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.40%   12.65%   76.76%   91.73%  Yahoo formula
 14.40%   12.65%   76.76%   91.73%  Calendar year
 14.40%   12.23%   68.52%   87.69%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-11-07):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.40%   12.65%   20.91%   13.90%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-11-07   6,728.80  (    8.48,   0.13%)  100.00%
2025-11-06   6,720.32  (  -75.97,  -1.12%)   99.87%
2025-11-05   6,796.29  (   24.74,   0.37%)  101.00%
2025-11-04   6,771.55  (  -80.42,  -1.17%)  100.64%
2025-11-03   6,851.97  (   11.77,   0.17%)  101.83%
2025-10-31   6,840.20  (   17.86,   0.26%)  101.66%
2025-10-30   6,822.34  (  -68.25,  -0.99%)  101.39%
2025-10-29   6,890.59  (   -0.30,   0.00%)  102.40%
2025-10-28   6,890.89  (   15.73,   0.23%)  102.41%
2025-10-27   6,875.16  (   83.47,   1.23%)  102.18%
2025-10-24   6,791.69  (   53.25,   0.79%)  100.93%
2025-10-23   6,738.44  (   39.04,   0.58%)  100.14%
2025-10-22   6,699.40  (  -35.95,  -0.53%)   99.56%
2025-10-21   6,735.35  (    0.22,   0.00%)  100.10%
2025-10-20   6,735.13  (   71.12,   1.07%)  100.09%
2025-10-17   6,664.01  (   34.94,   0.53%)   99.04%
2025-10-16   6,629.07  (  -41.99,  -0.63%)   98.52%
2025-10-15   6,671.06  (   26.75,   0.40%)   99.14%
2025-10-14   6,644.31  (  -10.41,  -0.16%)   98.74%
2025-10-13   6,654.72  (  102.21,   1.56%)   98.90%
2025-10-10   6,552.51  ( -162.08,  -2.41%)   97.38%
2025-10-07   6,714.59  (  233.09,   3.60%)   99.79%
2025-09-07   6,481.50  (  141.50,   2.23%)   96.32%
2025-08-07   6,340.00  (  110.02,   1.77%)   94.22%
2025-07-07   6,229.98  (  229.62,   3.83%)   92.59%
2025-06-07   6,000.36  (  369.08,   6.55%)   89.17%
2025-05-07   5,631.28  (  569.03,  11.24%)   83.69%
2025-04-07   5,062.25  ( -707.95, -12.27%)   75.23%
2025-03-07   5,770.20  ( -255.79,  -4.24%)   85.75%
2025-02-07   6,025.99  (  116.96,   1.98%)   89.56%
2025-01-07   5,909.03  ( -181.24,  -2.98%)   87.82%
2024-12-07   6,090.27  (  117.17,   1.96%)   90.51%
2024-11-07   5,973.10  (1,594.72,  36.42%)   88.77%
2023-11-07   4,378.38  (  571.58,  15.01%)   65.07%
2022-11-07   3,806.80  ( -890.73, -18.96%)   56.57%
2021-11-07   4,697.53  (1,188.09,  33.85%)   69.81%
2020-11-07   3,509.44  (  424.26,  13.75%)   52.16%
2019-11-07   3,085.18  (  271.29,   9.64%)   45.85%
2018-11-07   2,813.89  (  223.25,   8.62%)   41.82%
2017-11-07   2,590.64  (  459.12,  21.54%)   38.50%
2016-11-07   2,131.52  (   32.32,   1.54%)   31.68%
2015-11-07   2,099.20  (   31.64,   1.53%)   31.20%
2014-11-07   2,067.56  (  261.75,  14.49%)   30.73%
2013-11-07   1,805.81  (  389.63,  27.51%)   26.84%
2012-11-07   1,416.18  (  169.22,  13.57%)   21.05%
2011-11-07   1,246.96  (   66.41,   5.63%)   18.53%
2010-11-07   1,180.55  (   84.92,   7.75%)   17.54%
2009-11-07   1,095.63  (  199.39,  22.25%)   16.28%
2008-11-07     896.24  ( -584.90, -39.49%)   13.32%
2007-11-07   1,481.14  (   80.51,   5.75%)   22.01%
2006-11-07   1,400.63  (  151.15,  12.10%)   20.82%
2005-11-07   1,249.48  (   75.66,   6.45%)   18.57%
2004-11-07   1,173.82  (  115.62,  10.93%)   17.44%
2003-11-07   1,058.20  (  121.89,  13.02%)   15.73%
2002-11-07     936.31  ( -203.14, -17.83%)   13.91%
2001-11-07   1,139.45  ( -175.50, -13.35%)   16.93%
2000-11-07   1,314.95  (  -73.96,  -5.33%)   19.54%
1999-11-07   1,388.91  (  225.28,  19.36%)   20.64%
1998-11-07   1,163.63  (  208.23,  21.80%)   17.29%
1997-11-07     955.40  (  198.38,  26.21%)   14.20%
1996-11-07     757.02  (  151.65,  25.05%)   11.25%
1995-11-07     605.37  (  151.68,  33.43%)    9.00%
1994-11-07     453.69  (   -8.10,  -1.75%)    6.74%
1993-11-07     461.79  (   30.44,   7.06%)    6.86%
1992-11-07     431.35  (   56.13,  14.96%)    6.41%
1991-11-07     375.22  (   53.00,  16.45%)    5.58%
1990-11-07     322.22  (  -23.77,  -6.87%)    4.79%
1989-11-07     345.99  (   72.29,  26.41%)    5.14%
1988-11-07     273.70  (   43.40,  18.84%)    4.07%
1987-11-07     230.30  (  -18.92,  -7.59%)    3.42%
1986-11-07     249.22  (   47.05,  23.27%)    3.70%
1985-11-07     202.17  (   20.99,  11.59%)    3.00%
1984-12-01     181.18  (        ,        )    2.69%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools