NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-10-02: 251.52 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.97% 13.09% 94.28% 49.16% Yahoo formula
8.97% 13.09% 94.28% 49.16% Calendar year
8.97% 14.58% 96.56% 52.96% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.97% 13.09% 24.78% 8.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-01 190.26 ( -22.02, -10.37%) 75.64%
2025-02-28 212.28 ( 3.54, 1.70%) 84.40%
2025-02-27 208.74 ( -5.61, -2.62%) 82.99%
2025-02-26 214.35 ( 1.55, 0.73%) 85.22%
2025-02-25 212.80 ( 0.09, 0.04%) 84.61%
2025-02-24 212.71 ( -3.87, -1.79%) 84.57%
2025-02-21 216.58 ( -6.30, -2.83%) 86.11%
2025-02-20 222.88 ( -3.75, -1.65%) 88.61%
2025-02-19 226.63 ( -0.02, -0.01%) 90.10%
2025-02-18 226.65 ( -2.03, -0.89%) 90.11%
2025-02-14 228.68 ( -1.69, -0.73%) 90.92%
2025-02-13 230.37 ( 1.44, 0.63%) 91.59%
2025-02-12 228.93 ( -3.83, -1.65%) 91.02%
2025-02-11 232.76 ( -0.38, -0.16%) 92.54%
2025-02-10 233.14 ( 3.99, 1.74%) 92.69%
2025-02-07 229.15 ( -9.68, -4.05%) 91.11%
2025-02-06 238.83 ( 2.66, 1.13%) 94.95%
2025-02-05 236.17 ( -5.89, -2.43%) 93.90%
2025-02-04 242.06 ( 4.64, 1.95%) 96.24%
2025-02-03 237.42 ( 25.14, 11.84%) 94.39%
2025-02-01 212.28 ( -25.40, -10.69%) 84.40%
2025-01-31 237.68 ( 3.04, 1.30%) 94.50%
2025-01-30 234.64 ( -2.43, -1.03%) 93.29%
2025-01-29 237.07 ( -1.08, -0.45%) 94.25%
2025-01-28 238.15 ( 2.73, 1.16%) 94.68%
2025-01-27 235.42 ( 0.57, 0.24%) 93.60%
2025-01-24 234.85 ( -0.57, -0.24%) 93.37%
2025-01-23 235.42 ( 0.41, 0.17%) 93.60%
2025-01-22 235.01 ( 4.30, 1.86%) 93.44%
2025-01-21 230.71 ( 4.77, 2.11%) 91.73%
2025-01-17 225.94 ( 5.28, 2.39%) 89.83%
2025-01-16 220.66 ( -2.69, -1.20%) 87.73%
2025-01-15 223.35 ( 5.59, 2.57%) 88.80%
2025-01-14 217.76 ( -0.70, -0.32%) 86.58%
2025-01-13 218.46 ( -0.48, -0.22%) 86.86%
2025-01-10 218.94 ( -3.19, -1.44%) 87.05%
2025-01-08 222.13 ( 0.02, 0.01%) 88.32%
2025-01-07 222.11 ( -5.50, -2.42%) 88.31%
2025-01-06 227.61 ( 3.42, 1.53%) 90.49%
2025-01-03 224.19 ( 3.97, 1.80%) 89.13%
2025-01-02 220.22 ( -17.46, -7.35%) 87.56%
2025-01-01 237.68 ( 18.29, 8.34%) 94.50%
2024-12-31 219.39 ( -1.91, -0.86%) 87.23%
2024-12-30 221.30 ( -2.45, -1.09%) 87.99%
2024-12-27 223.75 ( -3.30, -1.45%) 88.96%
2024-12-26 227.05 ( -2.00, -0.87%) 90.27%
2024-12-24 229.05 ( 3.99, 1.77%) 91.07%
2024-12-23 225.06 ( 0.14, 0.06%) 89.48%
2024-12-20 224.92 ( 1.63, 0.73%) 89.42%
2024-12-19 223.29 ( 2.77, 1.26%) 88.78%
2024-12-18 220.52 ( -10.63, -4.60%) 87.67%
2024-12-17 231.15 ( -1.78, -0.76%) 91.90%
2024-12-16 232.93 ( 5.47, 2.40%) 92.61%
2024-12-13 227.46 ( -1.51, -0.66%) 90.43%
2024-12-12 228.97 ( -1.29, -0.56%) 91.03%
2024-12-11 230.26 ( 5.22, 2.32%) 91.55%
2024-12-10 225.04 ( -1.05, -0.46%) 89.47%
2024-12-09 226.09 ( -0.94, -0.41%) 89.89%
2024-12-06 227.03 ( 6.48, 2.94%) 90.26%
2024-12-05 220.55 ( 2.39, 1.10%) 87.69%
2024-12-04 218.16 ( 4.72, 2.21%) 86.74%
2024-12-03 213.44 ( 2.73, 1.30%) 84.86%
2024-12-02 210.71 ( -8.68, -3.96%) 83.77%
2024-12-01 219.39 ( 11.50, 5.53%) 87.23%
2024-11-29 207.89 ( 2.15, 1.05%) 82.65%
2024-11-27 205.74 ( -2.12, -1.02%) 81.80%
2024-11-26 207.86 ( 6.41, 3.18%) 82.64%
2024-11-25 201.45 ( 4.33, 2.20%) 80.09%
2024-11-22 197.12 ( -1.26, -0.64%) 78.37%
2024-11-21 198.38 ( -4.50, -2.22%) 78.87%
2024-11-20 202.88 ( -1.73, -0.85%) 80.66%
2024-11-19 204.61 ( 2.91, 1.44%) 81.35%
2024-11-18 201.70 ( -0.91, -0.45%) 80.19%
2024-11-15 202.61 ( -8.87, -4.19%) 80.55%
2024-11-14 211.48 ( -2.62, -1.22%) 84.08%
2024-11-13 214.10 ( 5.19, 2.48%) 85.12%
2024-11-12 208.91 ( 2.07, 1.00%) 83.06%
2024-11-11 206.84 ( -1.34, -0.64%) 82.24%
2024-11-08 208.18 ( -1.87, -0.89%) 82.77%
2024-11-07 210.05 ( 2.96, 1.43%) 83.51%
2024-11-06 207.09 ( 7.59, 3.80%) 82.34%
2024-11-05 199.50 ( 3.72, 1.90%) 79.32%
2024-11-04 195.78 ( -12.11, -5.83%) 77.84%
2024-11-01 207.89 ( 21.49, 11.53%) 82.65%
2024-10-31 186.40 ( -6.33, -3.28%) 74.11%
2024-10-30 192.73 ( 1.90, 1.00%) 76.63%
2024-10-29 190.83 ( 2.44, 1.30%) 75.87%
2024-10-28 188.39 ( 0.56, 0.30%) 74.90%
2024-10-25 187.83 ( 1.45, 0.78%) 74.68%
2024-10-24 186.38 ( 1.67, 0.90%) 74.10%
2024-10-23 184.71 ( -4.99, -2.63%) 73.44%
2024-10-22 189.70 ( 0.63, 0.33%) 75.42%
2024-10-21 189.07 ( 0.08, 0.04%) 75.17%
2024-10-18 188.99 ( 1.46, 0.78%) 75.14%
2024-10-17 187.53 ( 0.64, 0.34%) 74.56%
2024-10-16 186.89 ( -0.80, -0.43%) 74.30%
2024-10-15 187.69 ( 0.15, 0.08%) 74.62%
2024-10-14 187.54 ( -1.28, -0.68%) 74.56%
2024-10-11 188.82 ( 2.17, 1.16%) 75.07%
2024-10-10 186.65 ( 1.48, 0.80%) 74.21%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7677🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
