NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-07-29: 226.65 USD
Total returns on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.81% -1.89% 71.43% 25.92% Yahoo formula
-1.81% -1.89% 71.43% 25.92% Calendar year
-1.81% -1.54% 76.78% 35.12% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.81% -1.89% 19.68% 4.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-12-24 229.05 ( 3.99, 1.77%) 101.06%
2024-12-23 225.06 ( 0.14, 0.06%) 99.30%
2024-12-20 224.92 ( 1.63, 0.73%) 99.24%
2024-12-19 223.29 ( 2.77, 1.26%) 98.52%
2024-12-18 220.52 ( -10.63, -4.60%) 97.30%
2024-12-17 231.15 ( -1.78, -0.76%) 101.99%
2024-12-16 232.93 ( 5.47, 2.40%) 102.77%
2024-12-13 227.46 ( -1.51, -0.66%) 100.36%
2024-12-12 228.97 ( -1.29, -0.56%) 101.02%
2024-12-11 230.26 ( 5.22, 2.32%) 101.59%
2024-12-10 225.04 ( -1.05, -0.46%) 99.29%
2024-12-09 226.09 ( -0.94, -0.41%) 99.75%
2024-12-06 227.03 ( 6.48, 2.94%) 100.17%
2024-12-05 220.55 ( 2.39, 1.10%) 97.31%
2024-12-04 218.16 ( 4.72, 2.21%) 96.25%
2024-12-03 213.44 ( 2.73, 1.30%) 94.17%
2024-12-02 210.71 ( -8.68, -3.96%) 92.97%
2024-12-01 219.39 ( 11.50, 5.53%) 96.80%
2024-11-29 207.89 ( 2.15, 1.05%) 91.72%
2024-11-27 205.74 ( -2.12, -1.02%) 90.77%
2024-11-26 207.86 ( 6.41, 3.18%) 91.71%
2024-11-25 201.45 ( 4.33, 2.20%) 88.88%
2024-11-22 197.12 ( -1.26, -0.64%) 86.97%
2024-11-21 198.38 ( -4.50, -2.22%) 87.53%
2024-11-20 202.88 ( -1.73, -0.85%) 89.51%
2024-11-19 204.61 ( 2.91, 1.44%) 90.28%
2024-11-18 201.70 ( -0.91, -0.45%) 88.99%
2024-11-15 202.61 ( -8.87, -4.19%) 89.39%
2024-11-14 211.48 ( -2.62, -1.22%) 93.31%
2024-11-13 214.10 ( 5.19, 2.48%) 94.46%
2024-11-12 208.91 ( 2.07, 1.00%) 92.17%
2024-11-11 206.84 ( -1.34, -0.64%) 91.26%
2024-11-08 208.18 ( -1.87, -0.89%) 91.85%
2024-11-07 210.05 ( 2.96, 1.43%) 92.68%
2024-11-06 207.09 ( 7.59, 3.80%) 91.37%
2024-11-05 199.50 ( 3.72, 1.90%) 88.02%
2024-11-04 195.78 ( -12.11, -5.83%) 86.38%
2024-11-01 207.89 ( 21.49, 11.53%) 91.72%
2024-10-31 186.40 ( -6.33, -3.28%) 82.24%
2024-10-30 192.73 ( 1.90, 1.00%) 85.03%
2024-10-29 190.83 ( 2.44, 1.30%) 84.20%
2024-10-28 188.39 ( 0.56, 0.30%) 83.12%
2024-10-25 187.83 ( 1.45, 0.78%) 82.87%
2024-10-24 186.38 ( 1.67, 0.90%) 82.23%
2024-10-23 184.71 ( -4.99, -2.63%) 81.50%
2024-10-22 189.70 ( 0.63, 0.33%) 83.70%
2024-10-21 189.07 ( 0.08, 0.04%) 83.42%
2024-10-18 188.99 ( 1.46, 0.78%) 83.38%
2024-10-17 187.53 ( 0.64, 0.34%) 82.74%
2024-10-16 186.89 ( -0.80, -0.43%) 82.46%
2024-10-15 187.69 ( 0.15, 0.08%) 82.81%
2024-10-14 187.54 ( -1.28, -0.68%) 82.74%
2024-10-11 188.82 ( 2.17, 1.16%) 83.31%
2024-10-10 186.65 ( 1.48, 0.80%) 82.35%
2024-10-09 185.17 ( 2.45, 1.34%) 81.70%
2024-10-08 182.72 ( 1.92, 1.06%) 80.62%
2024-10-07 180.80 ( -5.71, -3.06%) 79.77%
2024-10-04 186.51 ( 4.55, 2.50%) 82.29%
2024-10-03 181.96 ( -2.80, -1.52%) 80.28%
2024-10-02 184.76 ( -1.64, -0.88%) 81.52%
2024-10-01 186.40 ( 0.07, 0.04%) 82.24%
2024-09-30 186.33 ( -1.64, -0.87%) 82.21%
2024-09-27 187.97 ( -3.19, -1.67%) 82.93%
2024-09-26 191.16 ( -1.37, -0.71%) 84.34%
2024-09-25 192.53 ( -1.43, -0.74%) 84.95%
2024-09-24 193.96 ( 0.08, 0.04%) 85.58%
2024-09-23 193.88 ( 2.28, 1.19%) 85.54%
2024-09-20 191.60 ( 1.73, 0.91%) 84.54%
2024-09-19 189.87 ( 3.44, 1.85%) 83.77%
2024-09-18 186.43 ( -0.45, -0.24%) 82.25%
2024-09-17 186.88 ( 1.99, 1.08%) 82.45%
2024-09-16 184.89 ( -1.60, -0.86%) 81.58%
2024-09-13 186.49 ( -0.51, -0.27%) 82.28%
2024-09-12 187.00 ( 2.48, 1.34%) 82.51%
2024-09-11 184.52 ( 4.97, 2.77%) 81.41%
2024-09-10 179.55 ( 4.15, 2.37%) 79.22%
2024-09-09 175.40 ( 4.01, 2.34%) 77.39%
2024-09-06 171.39 ( -6.50, -3.65%) 75.62%
2024-09-05 177.89 ( 4.56, 2.63%) 78.49%
2024-09-04 173.33 ( -2.92, -1.66%) 76.47%
2024-09-03 176.25 ( -10.08, -5.41%) 77.76%
2024-09-01 186.33 ( 7.83, 4.39%) 82.21%
2024-08-30 178.50 ( 6.38, 3.71%) 78.76%
2024-08-29 172.12 ( 1.32, 0.77%) 75.94%
2024-08-28 170.80 ( -2.32, -1.34%) 75.36%
2024-08-27 173.12 ( -2.38, -1.36%) 76.38%
2024-08-26 175.50 ( -1.54, -0.87%) 77.43%
2024-08-23 177.04 ( 0.91, 0.52%) 78.11%
2024-08-22 176.13 ( -3.98, -2.21%) 77.71%
2024-08-21 180.11 ( 1.23, 0.69%) 79.47%
2024-08-20 178.88 ( 0.66, 0.37%) 78.92%
2024-08-19 178.22 ( 1.16, 0.66%) 78.63%
2024-08-16 177.06 ( -0.53, -0.30%) 78.12%
2024-08-15 177.59 ( 7.49, 4.40%) 78.35%
2024-08-14 170.10 ( -0.13, -0.08%) 75.05%
2024-08-13 170.23 ( 3.43, 2.06%) 75.11%
2024-08-12 166.80 ( -0.14, -0.08%) 73.59%
2024-08-09 166.94 ( 1.14, 0.69%) 73.66%
2024-08-08 165.80 ( 3.03, 1.86%) 73.15%
2024-08-07 162.77 ( 0.84, 0.52%) 71.82%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6272🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
