NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-28: 246.15 USD
Total returns on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 95.39% 48.46% Yahoo formula
6.64% 12.00% 95.39% 48.46% Calendar year
6.64% 10.79% 90.14% 54.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 25.02% 8.22% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-18 226.13 ( 2.25, 1.01%) 91.87%
2025-07-17 223.88 ( 0.69, 0.31%) 90.95%
2025-07-16 223.19 ( -3.16, -1.40%) 90.67%
2025-07-15 226.35 ( 0.66, 0.29%) 91.96%
2025-07-14 225.69 ( 0.67, 0.30%) 91.69%
2025-07-11 225.02 ( 2.76, 1.24%) 91.42%
2025-07-10 222.26 ( -0.28, -0.13%) 90.29%
2025-07-09 222.54 ( 3.18, 1.45%) 90.41%
2025-07-08 219.36 ( -4.11, -1.84%) 89.12%
2025-07-07 223.47 ( 0.06, 0.03%) 90.79%
2025-07-03 223.41 ( 3.49, 1.59%) 90.76%
2025-07-02 219.92 ( -0.54, -0.24%) 89.34%
2025-07-01 220.46 ( 1.07, 0.49%) 89.56%
2025-06-30 219.39 ( -3.91, -1.75%) 89.13%
2025-06-27 223.30 ( 6.18, 2.85%) 90.72%
2025-06-26 217.12 ( 5.13, 2.42%) 88.21%
2025-06-25 211.99 ( -0.78, -0.37%) 86.12%
2025-06-24 212.77 ( 4.30, 2.06%) 86.44%
2025-06-23 208.47 ( -1.22, -0.58%) 84.69%
2025-06-20 209.69 ( -2.83, -1.33%) 85.19%
2025-06-18 212.52 ( -2.30, -1.07%) 86.34%
2025-06-17 214.82 ( -1.28, -0.59%) 87.27%
2025-06-16 216.10 ( 4.00, 1.89%) 87.79%
2025-06-13 212.10 ( -1.14, -0.53%) 86.17%
2025-06-12 213.24 ( 0.04, 0.02%) 86.63%
2025-06-11 213.20 ( -4.41, -2.03%) 86.61%
2025-06-10 217.61 ( 0.63, 0.29%) 88.41%
2025-06-09 216.98 ( 3.41, 1.60%) 88.15%
2025-06-06 213.57 ( 5.66, 2.72%) 86.76%
2025-06-05 207.91 ( 0.68, 0.33%) 84.46%
2025-06-04 207.23 ( 1.52, 0.74%) 84.19%
2025-06-03 205.71 ( -0.94, -0.45%) 83.57%
2025-06-02 206.65 ( 1.64, 0.80%) 83.95%
2025-05-30 205.01 ( -0.69, -0.34%) 83.29%
2025-05-29 205.70 ( 0.98, 0.48%) 83.57%
2025-05-28 204.72 ( -1.30, -0.63%) 83.17%
2025-05-27 206.02 ( 5.03, 2.50%) 83.70%
2025-05-23 200.99 ( -2.11, -1.04%) 81.65%
2025-05-22 203.10 ( 1.98, 0.98%) 82.51%
2025-05-21 201.12 ( -2.95, -1.45%) 81.71%
2025-05-20 204.07 ( -2.09, -1.01%) 82.90%
2025-05-19 206.16 ( 0.57, 0.28%) 83.75%
2025-05-16 205.59 ( 0.42, 0.20%) 83.52%
2025-05-15 205.17 ( -5.08, -2.42%) 83.35%
2025-05-14 210.25 ( -1.12, -0.53%) 85.42%
2025-05-13 211.37 ( 2.73, 1.31%) 85.87%
2025-05-12 208.64 ( 15.58, 8.07%) 84.76%
2025-05-09 193.06 ( 0.98, 0.51%) 78.43%
2025-05-08 192.08 ( 3.37, 1.79%) 78.03%
2025-05-07 188.71 ( 3.70, 2.00%) 76.66%
2025-05-06 185.01 ( -1.34, -0.72%) 75.16%
2025-05-05 186.35 ( -3.63, -1.91%) 75.71%
2025-05-02 189.98 ( -0.22, -0.12%) 77.18%
2025-05-01 190.20 ( 5.78, 3.13%) 77.27%
2025-04-30 184.42 ( -2.97, -1.58%) 74.92%
2025-04-29 187.39 ( -0.31, -0.17%) 76.13%
2025-04-28 187.70 ( -1.29, -0.68%) 76.25%
2025-04-25 188.99 ( 2.45, 1.31%) 76.78%
2025-04-24 186.54 ( 5.94, 3.29%) 75.78%
2025-04-23 180.60 ( 7.42, 4.28%) 73.37%
2025-04-22 173.18 ( 5.86, 3.50%) 70.36%
2025-04-21 167.32 ( -5.29, -3.06%) 67.97%
2025-04-17 172.61 ( -1.72, -0.99%) 70.12%
2025-04-16 174.33 ( -5.26, -2.93%) 70.82%
2025-04-15 179.59 ( -2.53, -1.39%) 72.96%
2025-04-14 182.12 ( -2.75, -1.49%) 73.99%
2025-04-11 184.87 ( 3.65, 2.01%) 75.10%
2025-04-10 181.22 ( -9.88, -5.17%) 73.62%
2025-04-09 191.10 ( 20.44, 11.98%) 77.64%
2025-04-08 170.66 ( -4.60, -2.62%) 69.33%
2025-04-07 175.26 ( 4.26, 2.49%) 71.20%
2025-04-04 171.00 ( -7.41, -4.15%) 69.47%
2025-04-03 178.41 ( -17.60, -8.98%) 72.48%
2025-04-02 196.01 ( 3.84, 2.00%) 79.63%
2025-04-01 192.17 ( 1.91, 1.00%) 78.07%
2025-03-31 190.26 ( -2.46, -1.28%) 77.29%
2025-03-28 192.72 ( -8.64, -4.29%) 78.29%
2025-03-27 201.36 ( 0.23, 0.11%) 81.80%
2025-03-26 201.13 ( -4.58, -2.23%) 81.71%
2025-03-25 205.71 ( 2.45, 1.21%) 83.57%
2025-03-24 203.26 ( 7.05, 3.59%) 82.58%
2025-03-21 196.21 ( 1.26, 0.65%) 79.71%
2025-03-20 194.95 ( -0.59, -0.30%) 79.20%
2025-03-19 195.54 ( 2.72, 1.41%) 79.44%
2025-03-18 192.82 ( -2.92, -1.49%) 78.33%
2025-03-17 195.74 ( -2.21, -1.12%) 79.52%
2025-03-14 197.95 ( 4.06, 2.09%) 80.42%
2025-03-13 193.89 ( -5.00, -2.51%) 78.77%
2025-03-12 198.89 ( 2.30, 1.17%) 80.80%
2025-03-11 196.59 ( 2.05, 1.05%) 79.87%
2025-03-10 194.54 ( -4.71, -2.36%) 79.03%
2025-03-07 199.25 ( -1.45, -0.72%) 80.95%
2025-03-06 200.70 ( -7.66, -3.68%) 81.54%
2025-03-05 208.36 ( 4.56, 2.24%) 84.65%
2025-03-04 203.80 ( -1.22, -0.60%) 82.80%
2025-03-03 205.02 ( 14.76, 7.76%) 83.29%
2025-03-01 190.26 ( -22.02, -10.37%) 77.29%
2025-02-28 212.28 ( 3.54, 1.70%) 86.24%
2025-02-27 208.74 ( -5.61, -2.62%) 84.80%
2025-02-26 214.35 ( 1.55, 0.73%) 87.08%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7542🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
