NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-07: 274.48 USD
Total returns on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.92% 23.01% 93.00% 64.11% Yahoo formula
18.92% 23.01% 93.00% 64.11% Calendar year
18.92% 23.26% 98.31% 66.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.92% 23.01% 24.50% 10.42% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-28 204.72 ( -1.30, -0.63%) 74.58%
2025-05-27 206.02 ( 5.03, 2.50%) 75.06%
2025-05-23 200.99 ( -2.11, -1.04%) 73.23%
2025-05-22 203.10 ( 1.98, 0.98%) 73.99%
2025-05-21 201.12 ( -2.95, -1.45%) 73.27%
2025-05-20 204.07 ( -2.09, -1.01%) 74.35%
2025-05-19 206.16 ( 0.57, 0.28%) 75.11%
2025-05-16 205.59 ( 0.42, 0.20%) 74.90%
2025-05-15 205.17 ( -5.08, -2.42%) 74.75%
2025-05-14 210.25 ( -1.12, -0.53%) 76.60%
2025-05-13 211.37 ( 2.73, 1.31%) 77.01%
2025-05-12 208.64 ( 15.58, 8.07%) 76.01%
2025-05-09 193.06 ( 0.98, 0.51%) 70.34%
2025-05-08 192.08 ( 3.37, 1.79%) 69.98%
2025-05-07 188.71 ( 3.70, 2.00%) 68.75%
2025-05-06 185.01 ( -1.34, -0.72%) 67.40%
2025-05-05 186.35 ( -3.63, -1.91%) 67.89%
2025-05-02 189.98 ( -0.22, -0.12%) 69.21%
2025-05-01 190.20 ( 5.78, 3.13%) 69.29%
2025-04-30 184.42 ( -2.97, -1.58%) 67.19%
2025-04-29 187.39 ( -0.31, -0.17%) 68.27%
2025-04-28 187.70 ( -1.29, -0.68%) 68.38%
2025-04-25 188.99 ( 2.45, 1.31%) 68.85%
2025-04-24 186.54 ( 5.94, 3.29%) 67.96%
2025-04-23 180.60 ( 7.42, 4.28%) 65.80%
2025-04-22 173.18 ( 5.86, 3.50%) 63.09%
2025-04-21 167.32 ( -5.29, -3.06%) 60.96%
2025-04-17 172.61 ( -1.72, -0.99%) 62.89%
2025-04-16 174.33 ( -5.26, -2.93%) 63.51%
2025-04-15 179.59 ( -2.53, -1.39%) 65.43%
2025-04-14 182.12 ( -2.75, -1.49%) 66.35%
2025-04-11 184.87 ( 3.65, 2.01%) 67.35%
2025-04-10 181.22 ( -9.88, -5.17%) 66.02%
2025-04-09 191.10 ( 20.44, 11.98%) 69.62%
2025-04-08 170.66 ( -4.60, -2.62%) 62.18%
2025-04-07 175.26 ( 4.26, 2.49%) 63.85%
2025-04-04 171.00 ( -7.41, -4.15%) 62.30%
2025-04-03 178.41 ( -17.60, -8.98%) 65.00%
2025-04-02 196.01 ( 3.84, 2.00%) 71.41%
2025-04-01 192.17 ( 1.91, 1.00%) 70.01%
2025-03-31 190.26 ( -2.46, -1.28%) 69.32%
2025-03-28 192.72 ( -8.64, -4.29%) 70.21%
2025-03-27 201.36 ( 0.23, 0.11%) 73.36%
2025-03-26 201.13 ( -4.58, -2.23%) 73.28%
2025-03-25 205.71 ( 2.45, 1.21%) 74.95%
2025-03-24 203.26 ( 7.05, 3.59%) 74.05%
2025-03-21 196.21 ( 1.26, 0.65%) 71.48%
2025-03-20 194.95 ( -0.59, -0.30%) 71.03%
2025-03-19 195.54 ( 2.72, 1.41%) 71.24%
2025-03-18 192.82 ( -2.92, -1.49%) 70.25%
2025-03-17 195.74 ( -2.21, -1.12%) 71.31%
2025-03-14 197.95 ( 4.06, 2.09%) 72.12%
2025-03-13 193.89 ( -5.00, -2.51%) 70.64%
2025-03-12 198.89 ( 2.30, 1.17%) 72.46%
2025-03-11 196.59 ( 2.05, 1.05%) 71.62%
2025-03-10 194.54 ( -4.71, -2.36%) 70.88%
2025-03-07 199.25 ( -1.45, -0.72%) 72.59%
2025-03-06 200.70 ( -7.66, -3.68%) 73.12%
2025-03-05 208.36 ( 4.56, 2.24%) 75.91%
2025-03-04 203.80 ( -1.22, -0.60%) 74.25%
2025-03-03 205.02 ( 14.76, 7.76%) 74.69%
2025-03-01 190.26 ( -22.02, -10.37%) 69.32%
2025-02-28 212.28 ( 3.54, 1.70%) 77.34%
2025-02-27 208.74 ( -5.61, -2.62%) 76.05%
2025-02-26 214.35 ( 1.55, 0.73%) 78.09%
2025-02-25 212.80 ( 0.09, 0.04%) 77.53%
2025-02-24 212.71 ( -3.87, -1.79%) 77.50%
2025-02-21 216.58 ( -6.30, -2.83%) 78.91%
2025-02-20 222.88 ( -3.75, -1.65%) 81.20%
2025-02-19 226.63 ( -0.02, -0.01%) 82.57%
2025-02-18 226.65 ( -2.03, -0.89%) 82.57%
2025-02-14 228.68 ( -1.69, -0.73%) 83.31%
2025-02-13 230.37 ( 1.44, 0.63%) 83.93%
2025-02-12 228.93 ( -3.83, -1.65%) 83.40%
2025-02-11 232.76 ( -0.38, -0.16%) 84.80%
2025-02-10 233.14 ( 3.99, 1.74%) 84.94%
2025-02-07 229.15 ( -9.68, -4.05%) 83.49%
2025-02-06 238.83 ( 2.66, 1.13%) 87.01%
2025-02-05 236.17 ( -5.89, -2.43%) 86.04%
2025-02-04 242.06 ( 4.64, 1.95%) 88.19%
2025-02-03 237.42 ( 25.14, 11.84%) 86.50%
2025-02-01 212.28 ( -25.40, -10.69%) 77.34%
2025-01-31 237.68 ( 3.04, 1.30%) 86.59%
2025-01-30 234.64 ( -2.43, -1.03%) 85.49%
2025-01-29 237.07 ( -1.08, -0.45%) 86.37%
2025-01-28 238.15 ( 2.73, 1.16%) 86.76%
2025-01-27 235.42 ( 0.57, 0.24%) 85.77%
2025-01-24 234.85 ( -0.57, -0.24%) 85.56%
2025-01-23 235.42 ( 0.41, 0.17%) 85.77%
2025-01-22 235.01 ( 4.30, 1.86%) 85.62%
2025-01-21 230.71 ( 4.77, 2.11%) 84.05%
2025-01-17 225.94 ( 5.28, 2.39%) 82.32%
2025-01-16 220.66 ( -2.69, -1.20%) 80.39%
2025-01-15 223.35 ( 5.59, 2.57%) 81.37%
2025-01-14 217.76 ( -0.70, -0.32%) 79.34%
2025-01-13 218.46 ( -0.48, -0.22%) 79.59%
2025-01-10 218.94 ( -3.19, -1.44%) 79.77%
2025-01-08 222.13 ( 0.02, 0.01%) 80.93%
2025-01-07 222.11 ( -5.50, -2.42%) 80.92%
2025-01-06 227.61 ( 3.42, 1.53%) 82.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6399🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
