NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-12: 267.28 USD
Total returns on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 93.11% 61.81% Yahoo formula
15.80% 20.68% 93.11% 61.81% Calendar year
15.80% 19.02% 97.88% 66.99% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 24.53% 10.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…121314151617181920▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-04-21 116.41 ( -3.27, -2.73%) 43.55%
2020-04-20 119.68 ( 0.93, 0.78%) 44.78%
2020-04-17 118.75 ( -1.66, -1.38%) 44.43%
2020-04-16 120.41 ( 5.03, 4.36%) 45.05%
2020-04-15 115.38 ( 1.21, 1.06%) 43.17%
2020-04-14 114.17 ( 5.73, 5.28%) 42.72%
2020-04-13 108.44 ( 6.30, 6.17%) 40.57%
2020-04-09 102.14 ( -0.01, -0.01%) 38.21%
2020-04-08 102.15 ( 1.57, 1.56%) 38.22%
2020-04-07 100.58 ( 0.70, 0.70%) 37.63%
2020-04-06 99.88 ( 4.55, 4.77%) 37.37%
2020-04-03 95.33 ( -0.61, -0.64%) 35.67%
2020-04-02 95.94 ( -27.76, -22.44%) 35.89%
2020-04-01 123.70 ( 26.21, 26.88%) 46.28%
2020-03-31 97.49 ( -0.71, -0.72%) 36.47%
2020-03-30 98.20 ( 3.20, 3.37%) 36.74%
2020-03-27 95.00 ( -2.77, -2.83%) 35.54%
2020-03-26 97.77 ( 3.48, 3.69%) 36.58%
2020-03-25 94.29 ( -2.71, -2.79%) 35.28%
2020-03-24 97.00 ( 1.86, 1.96%) 36.29%
2020-03-23 95.14 ( 2.84, 3.08%) 35.60%
2020-03-20 92.30 ( -1.75, -1.86%) 34.53%
2020-03-19 94.05 ( 2.55, 2.79%) 35.19%
2020-03-18 91.50 ( 1.11, 1.23%) 34.23%
2020-03-17 90.39 ( 5.93, 7.02%) 33.82%
2020-03-16 84.46 ( -4.79, -5.37%) 31.60%
2020-03-13 89.25 ( 5.42, 6.47%) 33.39%
2020-03-12 83.83 ( -7.21, -7.92%) 31.36%
2020-03-11 91.04 ( -3.55, -3.75%) 34.06%
2020-03-10 94.59 ( 4.56, 5.06%) 35.39%
2020-03-09 90.03 ( -5.02, -5.28%) 33.68%
2020-03-06 95.05 ( -1.15, -1.20%) 35.56%
2020-03-05 96.20 ( -2.59, -2.62%) 35.99%
2020-03-04 98.79 ( 3.34, 3.50%) 36.96%
2020-03-03 95.45 ( -2.25, -2.30%) 35.71%
2020-03-02 97.70 ( 0.21, 0.22%) 36.55%
2020-03-01 97.49 ( 3.30, 3.50%) 36.47%
2020-02-28 94.19 ( -0.02, -0.02%) 35.24%
2020-02-27 94.21 ( -4.77, -4.82%) 35.25%
2020-02-26 98.98 ( 0.34, 0.34%) 37.03%
2020-02-25 98.64 ( -1.82, -1.81%) 36.91%
2020-02-24 100.46 ( -4.34, -4.14%) 37.59%
2020-02-21 104.80 ( -2.85, -2.65%) 39.21%
2020-02-20 107.65 ( -0.86, -0.79%) 40.28%
2020-02-19 108.51 ( 0.73, 0.68%) 40.60%
2020-02-18 107.78 ( 1.04, 0.97%) 40.32%
2020-02-14 106.74 ( -0.75, -0.70%) 39.94%
2020-02-13 107.49 ( -0.51, -0.47%) 40.22%
2020-02-12 108.00 ( 0.46, 0.43%) 40.41%
2020-02-11 107.54 ( 0.84, 0.79%) 40.23%
2020-02-10 106.70 ( 2.74, 2.64%) 39.92%
2020-02-07 103.96 ( 1.45, 1.41%) 38.90%
2020-02-06 102.51 ( 0.52, 0.51%) 38.35%
2020-02-05 101.99 ( -0.49, -0.48%) 38.16%
2020-02-04 102.48 ( 2.27, 2.27%) 38.34%
2020-02-03 100.21 ( 6.02, 6.39%) 37.49%
2020-02-01 94.19 ( -6.25, -6.22%) 35.24%
2020-01-01 100.44 ( 8.05, 8.71%) 37.58%
2019-12-01 92.39 ( 2.35, 2.61%) 34.57%
2019-11-01 90.04 ( 1.21, 1.36%) 33.69%
2019-10-01 88.83 ( 2.03, 2.34%) 33.23%
2019-09-01 86.80 ( -2.01, -2.26%) 32.48%
2019-08-01 88.81 ( -4.53, -4.85%) 33.23%
2019-07-01 93.34 ( -1.34, -1.42%) 34.92%
2019-06-01 94.68 ( 5.93, 6.68%) 35.42%
2019-05-01 88.75 ( -7.58, -7.87%) 33.20%
2019-04-01 96.33 ( 7.29, 8.19%) 36.04%
2019-03-01 89.04 ( 7.05, 8.60%) 33.31%
2019-02-01 81.99 ( -3.95, -4.60%) 30.68%
2019-01-01 85.94 ( 10.84, 14.43%) 32.15%
2018-12-01 75.10 ( -9.41, -11.13%) 28.10%
2018-11-01 84.51 ( 4.61, 5.77%) 31.62%
2018-10-01 79.90 ( -20.25, -20.22%) 29.89%
2018-09-01 100.15 ( -0.49, -0.49%) 37.47%
2018-08-01 100.64 ( 11.77, 13.24%) 37.65%
2018-07-01 88.87 ( 3.88, 4.57%) 33.25%
2018-06-01 84.99 ( 3.51, 4.31%) 31.80%
2018-05-01 81.48 ( 3.17, 4.05%) 30.48%
2018-04-01 78.31 ( 5.94, 8.21%) 29.30%
2018-03-01 72.37 ( -3.25, -4.30%) 27.08%
2018-02-01 75.62 ( 3.08, 4.25%) 28.29%
2018-01-01 72.54 ( 14.07, 24.06%) 27.14%
2017-12-01 58.47 ( -0.37, -0.63%) 21.88%
2017-11-01 58.84 ( 3.58, 6.48%) 22.01%
2017-10-01 55.26 ( 7.19, 14.96%) 20.67%
2017-09-01 48.07 ( -0.96, -1.96%) 17.98%
2017-08-01 49.03 ( -0.36, -0.73%) 18.34%
2017-07-01 49.39 ( 0.99, 2.05%) 18.48%
2017-06-01 48.40 ( -1.33, -2.67%) 18.11%
2017-05-01 49.73 ( 3.48, 7.52%) 18.61%
2017-04-01 46.25 ( 1.92, 4.33%) 17.30%
2017-03-01 44.33 ( 2.08, 4.92%) 16.59%
2017-02-01 42.25 ( 1.08, 2.62%) 15.81%
2017-01-01 41.17 ( 3.68, 9.82%) 15.40%
2016-12-01 37.49 ( -0.04, -0.11%) 14.03%
2016-11-01 37.53 ( -1.96, -4.96%) 14.04%
2016-10-01 39.49 ( -2.38, -5.68%) 14.77%
2016-09-01 41.87 ( 3.41, 8.87%) 15.67%
2016-08-01 38.46 ( 0.52, 1.37%) 14.39%
2016-07-01 37.94 ( 2.16, 6.04%) 14.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…121314151617181920▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6506🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
