NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-28: 246.15 USD
Total returns on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 95.39% 48.46% Yahoo formula
6.64% 12.00% 95.39% 48.46% Calendar year
6.64% 10.79% 90.14% 54.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 25.02% 8.22% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…121314151617181920▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-06-05 124.15 ( 1.12, 0.91%) 50.44%
2020-06-04 123.03 ( -0.89, -0.72%) 49.98%
2020-06-03 123.92 ( 0.30, 0.24%) 50.34%
2020-06-02 123.62 ( -14.32, -10.38%) 50.22%
2020-06-01 137.94 ( 15.82, 12.95%) 56.04%
2020-05-29 122.12 ( 2.06, 1.72%) 49.61%
2020-05-28 120.06 ( -0.46, -0.38%) 48.78%
2020-05-27 120.52 ( -0.57, -0.47%) 48.96%
2020-05-26 121.09 ( -0.75, -0.62%) 49.19%
2020-05-22 121.84 ( -0.50, -0.41%) 49.50%
2020-05-21 122.34 ( -2.56, -2.05%) 49.70%
2020-05-20 124.90 ( 2.43, 1.98%) 50.74%
2020-05-19 122.47 ( 1.16, 0.96%) 49.75%
2020-05-18 121.31 ( 0.82, 0.68%) 49.28%
2020-05-15 120.49 ( 1.05, 0.88%) 48.95%
2020-05-14 119.44 ( 1.04, 0.88%) 48.52%
2020-05-13 118.40 ( 0.55, 0.47%) 48.10%
2020-05-12 117.85 ( -2.60, -2.16%) 47.88%
2020-05-11 120.45 ( 1.47, 1.24%) 48.93%
2020-05-08 118.98 ( 0.60, 0.51%) 48.34%
2020-05-07 118.38 ( 0.82, 0.70%) 48.09%
2020-05-06 117.56 ( 1.67, 1.44%) 47.76%
2020-05-05 115.89 ( 0.09, 0.08%) 47.08%
2020-05-04 115.80 ( -6.32, -5.18%) 47.04%
2020-05-01 122.12 ( -1.58, -1.28%) 49.61%
2020-04-30 123.70 ( 5.06, 4.27%) 50.25%
2020-04-29 118.64 ( 2.94, 2.54%) 48.20%
2020-04-28 115.70 ( -3.10, -2.61%) 47.00%
2020-04-27 118.80 ( -1.71, -1.42%) 48.26%
2020-04-24 120.51 ( 0.54, 0.45%) 48.96%
2020-04-23 119.97 ( 1.80, 1.52%) 48.74%
2020-04-22 118.17 ( 1.76, 1.51%) 48.01%
2020-04-21 116.41 ( -3.27, -2.73%) 47.29%
2020-04-20 119.68 ( 0.93, 0.78%) 48.62%
2020-04-17 118.75 ( -1.66, -1.38%) 48.24%
2020-04-16 120.41 ( 5.03, 4.36%) 48.92%
2020-04-15 115.38 ( 1.21, 1.06%) 46.87%
2020-04-14 114.17 ( 5.73, 5.28%) 46.38%
2020-04-13 108.44 ( 6.30, 6.17%) 44.05%
2020-04-09 102.14 ( -0.01, -0.01%) 41.50%
2020-04-08 102.15 ( 1.57, 1.56%) 41.50%
2020-04-07 100.58 ( 0.70, 0.70%) 40.86%
2020-04-06 99.88 ( 4.55, 4.77%) 40.58%
2020-04-03 95.33 ( -0.61, -0.64%) 38.73%
2020-04-02 95.94 ( -27.76, -22.44%) 38.98%
2020-04-01 123.70 ( 26.21, 26.88%) 50.25%
2020-03-31 97.49 ( -0.71, -0.72%) 39.61%
2020-03-30 98.20 ( 3.20, 3.37%) 39.89%
2020-03-27 95.00 ( -2.77, -2.83%) 38.59%
2020-03-26 97.77 ( 3.48, 3.69%) 39.72%
2020-03-25 94.29 ( -2.71, -2.79%) 38.31%
2020-03-24 97.00 ( 1.86, 1.96%) 39.41%
2020-03-23 95.14 ( 2.84, 3.08%) 38.65%
2020-03-20 92.30 ( -1.75, -1.86%) 37.50%
2020-03-19 94.05 ( 2.55, 2.79%) 38.21%
2020-03-18 91.50 ( 1.11, 1.23%) 37.17%
2020-03-17 90.39 ( 5.93, 7.02%) 36.72%
2020-03-16 84.46 ( -4.79, -5.37%) 34.31%
2020-03-13 89.25 ( 5.42, 6.47%) 36.26%
2020-03-12 83.83 ( -7.21, -7.92%) 34.06%
2020-03-11 91.04 ( -3.55, -3.75%) 36.99%
2020-03-10 94.59 ( 4.56, 5.06%) 38.43%
2020-03-09 90.03 ( -5.02, -5.28%) 36.58%
2020-03-06 95.05 ( -1.15, -1.20%) 38.61%
2020-03-05 96.20 ( -2.59, -2.62%) 39.08%
2020-03-04 98.79 ( 3.34, 3.50%) 40.13%
2020-03-03 95.45 ( -2.25, -2.30%) 38.78%
2020-03-02 97.70 ( 0.21, 0.22%) 39.69%
2020-03-01 97.49 ( 3.30, 3.50%) 39.61%
2020-02-28 94.19 ( -0.02, -0.02%) 38.27%
2020-02-27 94.21 ( -4.77, -4.82%) 38.27%
2020-02-26 98.98 ( 0.34, 0.34%) 40.21%
2020-02-25 98.64 ( -1.82, -1.81%) 40.07%
2020-02-24 100.46 ( -4.34, -4.14%) 40.81%
2020-02-21 104.80 ( -2.85, -2.65%) 42.58%
2020-02-20 107.65 ( -0.86, -0.79%) 43.73%
2020-02-19 108.51 ( 0.73, 0.68%) 44.08%
2020-02-18 107.78 ( 1.04, 0.97%) 43.79%
2020-02-14 106.74 ( -0.75, -0.70%) 43.36%
2020-02-13 107.49 ( -0.51, -0.47%) 43.67%
2020-02-12 108.00 ( 0.46, 0.43%) 43.88%
2020-02-11 107.54 ( 0.84, 0.79%) 43.69%
2020-02-10 106.70 ( 2.74, 2.64%) 43.35%
2020-02-07 103.96 ( 1.45, 1.41%) 42.23%
2020-02-06 102.51 ( 0.52, 0.51%) 41.65%
2020-02-05 101.99 ( -0.49, -0.48%) 41.43%
2020-02-04 102.48 ( 2.27, 2.27%) 41.63%
2020-02-03 100.21 ( 6.02, 6.39%) 40.71%
2020-02-01 94.19 ( -6.25, -6.22%) 38.27%
2020-01-01 100.44 ( 8.05, 8.71%) 40.80%
2019-12-01 92.39 ( 2.35, 2.61%) 37.53%
2019-11-01 90.04 ( 1.21, 1.36%) 36.58%
2019-10-01 88.83 ( 2.03, 2.34%) 36.09%
2019-09-01 86.80 ( -2.01, -2.26%) 35.26%
2019-08-01 88.81 ( -4.53, -4.85%) 36.08%
2019-07-01 93.34 ( -1.34, -1.42%) 37.92%
2019-06-01 94.68 ( 5.93, 6.68%) 38.46%
2019-05-01 88.75 ( -7.58, -7.87%) 36.06%
2019-04-01 96.33 ( 7.29, 8.19%) 39.13%
2019-03-01 89.04 ( 7.05, 8.60%) 36.17%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…121314151617181920▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7487🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
