NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-07: 274.48 USD
Total returns on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.92% 23.01% 93.00% 64.11% Yahoo formula
18.92% 23.01% 93.00% 64.11% Calendar year
18.92% 23.26% 98.31% 66.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.92% 23.01% 24.50% 10.42% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…11121314151617181920▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-09-04 164.73 ( -3.67, -2.18%) 60.02%
2020-09-03 168.40 ( -8.17, -4.63%) 61.35%
2020-09-02 176.57 ( 19.13, 12.15%) 64.33%
2020-09-01 157.44 ( -15.11, -8.76%) 57.36%
2020-08-31 172.55 ( 2.46, 1.45%) 62.86%
2020-08-28 170.09 ( 0.09, 0.05%) 61.97%
2020-08-27 170.00 ( -2.09, -1.21%) 61.94%
2020-08-26 172.09 ( 4.77, 2.85%) 62.70%
2020-08-25 167.32 ( 1.95, 1.18%) 60.96%
2020-08-24 165.37 ( 1.13, 0.69%) 60.25%
2020-08-21 164.24 ( -0.63, -0.38%) 59.84%
2020-08-20 164.87 ( 1.85, 1.13%) 60.07%
2020-08-19 163.02 ( -2.60, -1.57%) 59.39%
2020-08-18 165.62 ( 6.50, 4.08%) 60.34%
2020-08-17 159.12 ( 1.72, 1.09%) 57.97%
2020-08-14 157.40 ( -0.65, -0.41%) 57.34%
2020-08-13 158.05 ( -0.06, -0.04%) 57.58%
2020-08-12 158.11 ( 4.08, 2.65%) 57.60%
2020-08-11 154.03 ( -3.38, -2.15%) 56.12%
2020-08-10 157.41 ( -0.96, -0.61%) 57.35%
2020-08-07 158.37 ( -2.88, -1.79%) 57.70%
2020-08-06 161.25 ( 1.00, 0.62%) 58.75%
2020-08-05 160.25 ( 3.31, 2.11%) 58.38%
2020-08-04 156.94 ( 1.35, 0.87%) 57.18%
2020-08-03 155.59 ( -16.96, -9.83%) 56.69%
2020-08-01 172.55 ( 14.32, 9.05%) 62.86%
2020-07-31 158.23 ( 5.64, 3.70%) 57.65%
2020-07-30 152.59 ( 0.91, 0.60%) 55.59%
2020-07-29 151.68 ( 1.66, 1.11%) 55.26%
2020-07-28 150.02 ( -2.74, -1.79%) 54.66%
2020-07-27 152.76 ( 2.31, 1.54%) 55.65%
2020-07-24 150.45 ( 1.12, 0.75%) 54.81%
2020-07-23 149.33 ( -5.67, -3.66%) 54.40%
2020-07-22 155.00 ( -1.91, -1.22%) 56.47%
2020-07-21 156.91 ( -2.93, -1.83%) 57.17%
2020-07-20 159.84 ( 11.74, 7.93%) 58.23%
2020-07-17 148.10 ( -1.89, -1.26%) 53.96%
2020-07-16 149.99 ( -0.45, -0.30%) 54.65%
2020-07-15 150.44 ( -3.76, -2.44%) 54.81%
2020-07-14 154.20 ( -1.00, -0.64%) 56.18%
2020-07-13 155.20 ( -4.80, -3.00%) 56.54%
2020-07-10 160.00 ( 0.87, 0.55%) 58.29%
2020-07-09 159.13 ( 5.07, 3.29%) 57.98%
2020-07-08 154.06 ( 4.05, 2.70%) 56.13%
2020-07-07 150.01 ( -2.84, -1.86%) 54.65%
2020-07-06 152.85 ( 8.34, 5.77%) 55.69%
2020-07-02 144.51 ( -13.72, -8.67%) 52.65%
2020-07-01 158.23 ( 20.29, 14.71%) 57.65%
2020-06-30 137.94 ( 3.92, 2.92%) 50.26%
2020-06-29 134.02 ( -0.62, -0.46%) 48.83%
2020-06-26 134.64 ( -3.09, -2.24%) 49.05%
2020-06-25 137.73 ( 1.01, 0.74%) 50.18%
2020-06-24 136.72 ( -1.50, -1.09%) 49.81%
2020-06-23 138.22 ( 2.53, 1.86%) 50.36%
2020-06-22 135.69 ( 1.94, 1.45%) 49.44%
2020-06-19 133.75 ( 1.05, 0.79%) 48.73%
2020-06-18 132.70 ( 0.65, 0.49%) 48.35%
2020-06-17 132.05 ( 1.29, 0.99%) 48.11%
2020-06-16 130.76 ( 2.13, 1.66%) 47.64%
2020-06-15 128.63 ( 1.38, 1.08%) 46.86%
2020-06-12 127.25 ( -0.65, -0.51%) 46.36%
2020-06-11 127.90 ( -4.47, -3.38%) 46.60%
2020-06-10 132.37 ( 2.33, 1.79%) 48.23%
2020-06-09 130.04 ( 3.84, 3.04%) 47.38%
2020-06-08 126.20 ( 2.05, 1.65%) 45.98%
2020-06-05 124.15 ( 1.12, 0.91%) 45.23%
2020-06-04 123.03 ( -0.89, -0.72%) 44.82%
2020-06-03 123.92 ( 0.30, 0.24%) 45.15%
2020-06-02 123.62 ( -14.32, -10.38%) 45.04%
2020-06-01 137.94 ( 15.82, 12.95%) 50.26%
2020-05-29 122.12 ( 2.06, 1.72%) 44.49%
2020-05-28 120.06 ( -0.46, -0.38%) 43.74%
2020-05-27 120.52 ( -0.57, -0.47%) 43.91%
2020-05-26 121.09 ( -0.75, -0.62%) 44.12%
2020-05-22 121.84 ( -0.50, -0.41%) 44.39%
2020-05-21 122.34 ( -2.56, -2.05%) 44.57%
2020-05-20 124.90 ( 2.43, 1.98%) 45.50%
2020-05-19 122.47 ( 1.16, 0.96%) 44.62%
2020-05-18 121.31 ( 0.82, 0.68%) 44.20%
2020-05-15 120.49 ( 1.05, 0.88%) 43.90%
2020-05-14 119.44 ( 1.04, 0.88%) 43.52%
2020-05-13 118.40 ( 0.55, 0.47%) 43.14%
2020-05-12 117.85 ( -2.60, -2.16%) 42.94%
2020-05-11 120.45 ( 1.47, 1.24%) 43.88%
2020-05-08 118.98 ( 0.60, 0.51%) 43.35%
2020-05-07 118.38 ( 0.82, 0.70%) 43.13%
2020-05-06 117.56 ( 1.67, 1.44%) 42.83%
2020-05-05 115.89 ( 0.09, 0.08%) 42.22%
2020-05-04 115.80 ( -6.32, -5.18%) 42.19%
2020-05-01 122.12 ( -1.58, -1.28%) 44.49%
2020-04-30 123.70 ( 5.06, 4.27%) 45.07%
2020-04-29 118.64 ( 2.94, 2.54%) 43.22%
2020-04-28 115.70 ( -3.10, -2.61%) 42.15%
2020-04-27 118.80 ( -1.71, -1.42%) 43.28%
2020-04-24 120.51 ( 0.54, 0.45%) 43.90%
2020-04-23 119.97 ( 1.80, 1.52%) 43.71%
2020-04-22 118.17 ( 1.76, 1.51%) 43.05%
2020-04-21 116.41 ( -3.27, -2.73%) 42.41%
2020-04-20 119.68 ( 0.93, 0.78%) 43.60%
2020-04-17 118.75 ( -1.66, -1.38%) 43.26%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…11121314151617181920▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6413🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
