NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-25: 249.67 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.17% 14.45% 90.20% 45.77% Yahoo formula
8.17% 14.45% 90.20% 45.77% Calendar year
8.17% 13.60% 96.40% 48.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.17% 14.45% 23.90% 7.83% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…11121314151617181920▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-10-23 160.22 ( 1.40, 0.88%) 64.17%
2020-10-22 158.82 ( -0.43, -0.27%) 63.61%
2020-10-21 159.25 ( -1.60, -0.99%) 63.78%
2020-10-20 160.85 ( 0.49, 0.31%) 64.43%
2020-10-19 160.36 ( -3.28, -2.00%) 64.23%
2020-10-16 163.64 ( -3.29, -1.97%) 65.54%
2020-10-15 166.93 ( -1.26, -0.75%) 66.86%
2020-10-14 168.19 ( -3.99, -2.32%) 67.36%
2020-10-13 172.18 ( 0.03, 0.02%) 68.96%
2020-10-12 172.15 ( 7.82, 4.76%) 68.95%
2020-10-09 164.33 ( 4.80, 3.01%) 65.82%
2020-10-08 159.53 ( -0.25, -0.16%) 63.90%
2020-10-07 159.78 ( 4.78, 3.08%) 64.00%
2020-10-06 155.00 ( -4.96, -3.10%) 62.08%
2020-10-05 159.96 ( 3.71, 2.37%) 64.07%
2020-10-02 156.25 ( 4.44, 2.92%) 62.58%
2020-10-01 151.81 ( -5.63, -3.58%) 60.80%
2020-09-30 157.44 ( 0.20, 0.13%) 63.06%
2020-09-29 157.24 ( -1.46, -0.92%) 62.98%
2020-09-28 158.70 ( 3.94, 2.55%) 63.56%
2020-09-25 154.76 ( 3.77, 2.50%) 61.99%
2020-09-24 150.99 ( 1.00, 0.67%) 60.48%
2020-09-23 149.99 ( -6.46, -4.13%) 60.08%
2020-09-22 156.45 ( 8.43, 5.70%) 62.66%
2020-09-21 148.02 ( 0.27, 0.18%) 59.29%
2020-09-18 147.75 ( -2.69, -1.79%) 59.18%
2020-09-17 150.44 ( -3.46, -2.25%) 60.26%
2020-09-16 153.90 ( -3.91, -2.48%) 61.64%
2020-09-15 157.81 ( 2.66, 1.71%) 63.21%
2020-09-14 155.15 ( -0.66, -0.42%) 62.14%
2020-09-11 155.81 ( -2.95, -1.86%) 62.41%
2020-09-10 158.76 ( -4.67, -2.86%) 63.59%
2020-09-09 163.43 ( 5.94, 3.77%) 65.46%
2020-09-08 157.49 ( -7.24, -4.40%) 63.08%
2020-09-04 164.73 ( -3.67, -2.18%) 65.98%
2020-09-03 168.40 ( -8.17, -4.63%) 67.45%
2020-09-02 176.57 ( 19.13, 12.15%) 70.72%
2020-09-01 157.44 ( -15.11, -8.76%) 63.06%
2020-08-31 172.55 ( 2.46, 1.45%) 69.11%
2020-08-28 170.09 ( 0.09, 0.05%) 68.13%
2020-08-27 170.00 ( -2.09, -1.21%) 68.09%
2020-08-26 172.09 ( 4.77, 2.85%) 68.93%
2020-08-25 167.32 ( 1.95, 1.18%) 67.02%
2020-08-24 165.37 ( 1.13, 0.69%) 66.24%
2020-08-21 164.24 ( -0.63, -0.38%) 65.78%
2020-08-20 164.87 ( 1.85, 1.13%) 66.04%
2020-08-19 163.02 ( -2.60, -1.57%) 65.29%
2020-08-18 165.62 ( 6.50, 4.08%) 66.34%
2020-08-17 159.12 ( 1.72, 1.09%) 63.73%
2020-08-14 157.40 ( -0.65, -0.41%) 63.04%
2020-08-13 158.05 ( -0.06, -0.04%) 63.30%
2020-08-12 158.11 ( 4.08, 2.65%) 63.33%
2020-08-11 154.03 ( -3.38, -2.15%) 61.69%
2020-08-10 157.41 ( -0.96, -0.61%) 63.05%
2020-08-07 158.37 ( -2.88, -1.79%) 63.43%
2020-08-06 161.25 ( 1.00, 0.62%) 64.59%
2020-08-05 160.25 ( 3.31, 2.11%) 64.18%
2020-08-04 156.94 ( 1.35, 0.87%) 62.86%
2020-08-03 155.59 ( -16.96, -9.83%) 62.32%
2020-08-01 172.55 ( 14.32, 9.05%) 69.11%
2020-07-31 158.23 ( 5.64, 3.70%) 63.38%
2020-07-30 152.59 ( 0.91, 0.60%) 61.12%
2020-07-29 151.68 ( 1.66, 1.11%) 60.75%
2020-07-28 150.02 ( -2.74, -1.79%) 60.09%
2020-07-27 152.76 ( 2.31, 1.54%) 61.18%
2020-07-24 150.45 ( 1.12, 0.75%) 60.26%
2020-07-23 149.33 ( -5.67, -3.66%) 59.81%
2020-07-22 155.00 ( -1.91, -1.22%) 62.08%
2020-07-21 156.91 ( -2.93, -1.83%) 62.85%
2020-07-20 159.84 ( 11.74, 7.93%) 64.02%
2020-07-17 148.10 ( -1.89, -1.26%) 59.32%
2020-07-16 149.99 ( -0.45, -0.30%) 60.08%
2020-07-15 150.44 ( -3.76, -2.44%) 60.26%
2020-07-14 154.20 ( -1.00, -0.64%) 61.76%
2020-07-13 155.20 ( -4.80, -3.00%) 62.16%
2020-07-10 160.00 ( 0.87, 0.55%) 64.08%
2020-07-09 159.13 ( 5.07, 3.29%) 63.74%
2020-07-08 154.06 ( 4.05, 2.70%) 61.71%
2020-07-07 150.01 ( -2.84, -1.86%) 60.08%
2020-07-06 152.85 ( 8.34, 5.77%) 61.22%
2020-07-02 144.51 ( -13.72, -8.67%) 57.88%
2020-07-01 158.23 ( 20.29, 14.71%) 63.38%
2020-06-30 137.94 ( 3.92, 2.92%) 55.25%
2020-06-29 134.02 ( -0.62, -0.46%) 53.68%
2020-06-26 134.64 ( -3.09, -2.24%) 53.93%
2020-06-25 137.73 ( 1.01, 0.74%) 55.16%
2020-06-24 136.72 ( -1.50, -1.09%) 54.76%
2020-06-23 138.22 ( 2.53, 1.86%) 55.36%
2020-06-22 135.69 ( 1.94, 1.45%) 54.35%
2020-06-19 133.75 ( 1.05, 0.79%) 53.57%
2020-06-18 132.70 ( 0.65, 0.49%) 53.15%
2020-06-17 132.05 ( 1.29, 0.99%) 52.89%
2020-06-16 130.76 ( 2.13, 1.66%) 52.37%
2020-06-15 128.63 ( 1.38, 1.08%) 51.52%
2020-06-12 127.25 ( -0.65, -0.51%) 50.97%
2020-06-11 127.90 ( -4.47, -3.38%) 51.23%
2020-06-10 132.37 ( 2.33, 1.79%) 53.02%
2020-06-09 130.04 ( 3.84, 3.04%) 52.08%
2020-06-08 126.20 ( 2.05, 1.65%) 50.55%
2020-06-05 124.15 ( 1.12, 0.91%) 49.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…11121314151617181920▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7358🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
