DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-11-13 43,958.19 ( 47.21, 0.11%) 89.68%
2024-11-12 43,910.98 ( -382.15, -0.86%) 89.59%
2024-11-11 44,293.13 ( 304.14, 0.69%) 90.37%
2024-11-08 43,988.99 ( 259.65, 0.59%) 89.74%
2024-11-07 43,729.34 ( -0.59, 0.00%) 89.22%
2024-11-06 43,729.93 (1,508.05, 3.57%) 89.22%
2024-11-05 42,221.88 ( 427.28, 1.02%) 86.14%
2024-11-04 41,794.60 ( -257.59, -0.61%) 85.27%
2024-11-01 42,052.19 ( 288.73, 0.69%) 85.79%
2024-10-31 41,763.46 ( -378.08, -0.90%) 85.20%
2024-10-30 42,141.54 ( -91.51, -0.22%) 85.98%
2024-10-29 42,233.05 ( -154.52, -0.36%) 86.16%
2024-10-28 42,387.57 ( 273.17, 0.65%) 86.48%
2024-10-25 42,114.40 ( -259.96, -0.61%) 85.92%
2024-10-24 42,374.36 ( -140.59, -0.33%) 86.45%
2024-10-23 42,514.95 ( -409.94, -0.96%) 86.74%
2024-10-22 42,924.89 ( -6.71, -0.02%) 87.57%
2024-10-21 42,931.60 ( -344.31, -0.80%) 87.59%
2024-10-18 43,275.91 ( 36.86, 0.09%) 88.29%
2024-10-17 43,239.05 ( 161.35, 0.37%) 88.21%
2024-10-16 43,077.70 ( 337.28, 0.79%) 87.89%
2024-10-15 42,740.42 ( -324.80, -0.75%) 87.20%
2024-10-14 43,065.22 ( 201.36, 0.47%) 87.86%
2024-10-11 42,863.86 ( 409.74, 0.97%) 87.45%
2024-10-10 42,454.12 ( -57.88, -0.14%) 86.61%
2024-10-09 42,512.00 ( 431.63, 1.03%) 86.73%
2024-10-08 42,080.37 ( 126.13, 0.30%) 85.85%
2024-10-07 41,954.24 ( -398.51, -0.94%) 85.59%
2024-10-04 42,352.75 ( 341.16, 0.81%) 86.41%
2024-10-03 42,011.59 ( -184.93, -0.44%) 85.71%
2024-10-02 42,196.52 ( 39.55, 0.09%) 86.09%
2024-10-01 42,156.97 ( -173.18, -0.41%) 86.01%
2024-09-30 42,330.15 ( 17.15, 0.04%) 86.36%
2024-09-27 42,313.00 ( 137.89, 0.33%) 86.33%
2024-09-26 42,175.11 ( 260.36, 0.62%) 86.04%
2024-09-25 41,914.75 ( -293.47, -0.70%) 85.51%
2024-09-24 42,208.22 ( 83.57, 0.20%) 86.11%
2024-09-23 42,124.65 ( 61.29, 0.15%) 85.94%
2024-09-20 42,063.36 ( 38.17, 0.09%) 85.82%
2024-09-19 42,025.19 ( 522.09, 1.26%) 85.74%
2024-09-18 41,503.10 ( -103.08, -0.25%) 84.67%
2024-09-17 41,606.18 ( -15.90, -0.04%) 84.88%
2024-09-16 41,622.08 ( 228.30, 0.55%) 84.92%
2024-09-13 41,393.78 ( 297.01, 0.72%) 84.45%
2024-09-12 41,096.77 ( 235.06, 0.58%) 83.84%
2024-09-11 40,861.71 ( 124.75, 0.31%) 83.36%
2024-09-10 40,736.96 ( -92.63, -0.23%) 83.11%
2024-09-09 40,829.59 ( 484.18, 1.20%) 83.30%
2024-09-06 40,345.41 ( -410.34, -1.01%) 82.31%
2024-09-05 40,755.75 ( -219.22, -0.54%) 83.15%
2024-09-04 40,974.97 ( 38.04, 0.09%) 83.60%
2024-09-03 40,936.93 ( -626.15, -1.51%) 83.52%
2024-08-30 41,563.08 ( 228.03, 0.55%) 84.80%
2024-08-29 41,335.05 ( 243.63, 0.59%) 84.33%
2024-08-28 41,091.42 ( -159.08, -0.39%) 83.83%
2024-08-27 41,250.50 ( 9.98, 0.02%) 84.16%
2024-08-26 41,240.52 ( 65.44, 0.16%) 84.14%
2024-08-23 41,175.08 ( 462.30, 1.14%) 84.00%
2024-08-22 40,712.78 ( -177.71, -0.43%) 83.06%
2024-08-21 40,890.49 ( 55.52, 0.14%) 83.42%
2024-08-20 40,834.97 ( -61.56, -0.15%) 83.31%
2024-08-19 40,896.53 ( 236.77, 0.58%) 83.44%
2024-08-16 40,659.76 ( 96.70, 0.24%) 82.95%
2024-08-15 40,563.06 ( 554.67, 1.39%) 82.76%
2024-08-14 40,008.39 ( 242.75, 0.61%) 81.62%
2024-08-13 39,765.64 ( 408.63, 1.04%) 81.13%
2024-08-12 39,357.01 ( -140.53, -0.36%) 80.29%
2024-08-09 39,497.54 ( 51.05, 0.13%) 80.58%
2024-08-08 39,446.49 ( 683.04, 1.76%) 80.48%
2024-08-07 38,763.45 ( -234.21, -0.60%) 79.08%
2024-08-06 38,997.66 ( 294.39, 0.76%) 79.56%
2024-08-05 38,703.27 (########, -2.60%) 78.96%
2024-08-02 39,737.26 ( -610.71, -1.51%) 81.07%
2024-08-01 40,347.97 ( -494.82, -1.21%) 82.32%
2024-07-31 40,842.79 ( 99.46, 0.24%) 83.33%
2024-07-30 40,743.33 ( 203.40, 0.50%) 83.12%
2024-07-29 40,539.93 ( -49.41, -0.12%) 82.71%
2024-07-26 40,589.34 ( 654.27, 1.64%) 82.81%
2024-07-25 39,935.07 ( 81.20, 0.20%) 81.47%
2024-07-24 39,853.87 ( -504.22, -1.25%) 81.31%
2024-07-23 40,358.09 ( -57.35, -0.14%) 82.34%
2024-07-22 40,415.44 ( 127.91, 0.32%) 82.45%
2024-07-19 40,287.53 ( -377.49, -0.93%) 82.19%
2024-07-18 40,665.02 ( -533.06, -1.29%) 82.96%
2024-07-17 41,198.08 ( 243.60, 0.59%) 84.05%
2024-07-16 40,954.48 ( 742.76, 1.85%) 83.55%
2024-07-15 40,211.72 ( 210.82, 0.53%) 82.04%
2024-07-12 40,000.90 ( 247.15, 0.62%) 81.61%
2024-07-11 39,753.75 ( 32.39, 0.08%) 81.10%
2024-07-10 39,721.36 ( 429.39, 1.09%) 81.04%
2024-07-09 39,291.97 ( -52.82, -0.13%) 80.16%
2024-07-08 39,344.79 ( -31.08, -0.08%) 80.27%
2024-07-05 39,375.87 ( 67.87, 0.17%) 80.33%
2024-07-03 39,308.00 ( -23.85, -0.06%) 80.19%
2024-07-02 39,331.85 ( 162.33, 0.41%) 80.24%
2024-07-01 39,169.52 ( 50.66, 0.13%) 79.91%
2024-06-28 39,118.86 ( -45.20, -0.12%) 79.81%
2024-06-27 39,164.06 ( 36.26, 0.09%) 79.90%
2024-06-26 39,127.80 ( 15.64, 0.04%) 79.83%
2024-06-25 39,112.16 ( -299.05, -0.76%) 79.80%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
2025-02-01, ∼2414🔥, 0💬
Related Topics:
