DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-23: 49098.71093750 USD
Total returns on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.15% 10.17% 46.00% 58.40% Yahoo formula
2.15% 10.17% 46.00% 58.40% Calendar year
2.15% 10.52% 44.50% 63.76% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.15% 10.17% 13.44% 9.64% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-04-21 20,547.76 ( -30.95, -0.15%) 41.85%
2017-04-20 20,578.71 ( 174.22, 0.85%) 41.91%
2017-04-19 20,404.49 ( -118.79, -0.58%) 41.56%
2017-04-18 20,523.28 ( -113.64, -0.55%) 41.80%
2017-04-17 20,636.92 ( 183.67, 0.90%) 42.03%
2017-04-13 20,453.25 ( -138.61, -0.67%) 41.66%
2017-04-12 20,591.86 ( -59.44, -0.29%) 41.94%
2017-04-11 20,651.30 ( -6.72, -0.03%) 42.06%
2017-04-10 20,658.02 ( 1.92, 0.01%) 42.07%
2017-04-07 20,656.10 ( -6.85, -0.03%) 42.07%
2017-04-06 20,662.95 ( 14.80, 0.07%) 42.08%
2017-04-05 20,648.15 ( -41.09, -0.20%) 42.05%
2017-04-04 20,689.24 ( 39.03, 0.19%) 42.14%
2017-04-03 20,650.21 ( -13.01, -0.06%) 42.06%
2017-03-31 20,663.22 ( -65.27, -0.31%) 42.09%
2017-03-30 20,728.49 ( 69.17, 0.33%) 42.22%
2017-03-29 20,659.32 ( -42.18, -0.20%) 42.08%
2017-03-28 20,701.50 ( 150.52, 0.73%) 42.16%
2017-03-27 20,550.98 ( -45.74, -0.22%) 41.86%
2017-03-24 20,596.72 ( -59.86, -0.29%) 41.95%
2017-03-23 20,656.58 ( -4.72, -0.02%) 42.07%
2017-03-22 20,661.30 ( -6.71, -0.03%) 42.08%
2017-03-21 20,668.01 ( -237.85, -1.14%) 42.09%
2017-03-20 20,905.86 ( -8.76, -0.04%) 42.58%
2017-03-17 20,914.62 ( -19.93, -0.10%) 42.60%
2017-03-16 20,934.55 ( -15.55, -0.07%) 42.64%
2017-03-15 20,950.10 ( 112.73, 0.54%) 42.67%
2017-03-14 20,837.37 ( -44.11, -0.21%) 42.44%
2017-03-13 20,881.48 ( -21.50, -0.10%) 42.53%
2017-03-10 20,902.98 ( 44.79, 0.21%) 42.57%
2017-03-09 20,858.19 ( 2.46, 0.01%) 42.48%
2017-03-08 20,855.73 ( -69.03, -0.33%) 42.48%
2017-03-07 20,924.76 ( -29.58, -0.14%) 42.62%
2017-03-06 20,954.34 ( -51.37, -0.24%) 42.68%
2017-03-03 21,005.71 ( 2.74, 0.01%) 42.78%
2017-03-02 21,002.97 ( -112.58, -0.53%) 42.78%
2017-03-01 21,115.55 ( 303.31, 1.46%) 43.01%
2017-02-28 20,812.24 ( -25.20, -0.12%) 42.39%
2017-02-27 20,837.44 ( 15.68, 0.08%) 42.44%
2017-02-24 20,821.76 ( 11.44, 0.05%) 42.41%
2017-02-23 20,810.32 ( 34.72, 0.17%) 42.38%
2017-02-22 20,775.60 ( 32.60, 0.16%) 42.31%
2017-02-21 20,743.00 ( 118.95, 0.58%) 42.25%
2017-02-17 20,624.05 ( 4.28, 0.02%) 42.01%
2017-02-16 20,619.77 ( 7.91, 0.04%) 42.00%
2017-02-15 20,611.86 ( 107.45, 0.52%) 41.98%
2017-02-14 20,504.41 ( 92.25, 0.45%) 41.76%
2017-02-13 20,412.16 ( 142.79, 0.70%) 41.57%
2017-02-10 20,269.37 ( 96.97, 0.48%) 41.28%
2017-02-09 20,172.40 ( 118.06, 0.59%) 41.09%
2017-02-08 20,054.34 ( -35.95, -0.18%) 40.84%
2017-02-07 20,090.29 ( 37.87, 0.19%) 40.92%
2017-02-06 20,052.42 ( -19.04, -0.09%) 40.84%
2017-02-03 20,071.46 ( 186.55, 0.94%) 40.88%
2017-02-02 19,884.91 ( -6.03, -0.03%) 40.50%
2017-02-01 19,890.94 ( 26.85, 0.14%) 40.51%
2017-01-31 19,864.09 ( -107.04, -0.54%) 40.46%
2017-01-30 19,971.13 ( -122.65, -0.61%) 40.68%
2017-01-27 20,093.78 ( -7.13, -0.04%) 40.93%
2017-01-26 20,100.91 ( 32.40, 0.16%) 40.94%
2017-01-25 20,068.51 ( 155.80, 0.78%) 40.87%
2017-01-24 19,912.71 ( 112.86, 0.57%) 40.56%
2017-01-23 19,799.85 ( -27.40, -0.14%) 40.33%
2017-01-20 19,827.25 ( 94.85, 0.48%) 40.38%
2017-01-19 19,732.40 ( -72.32, -0.37%) 40.19%
2017-01-18 19,804.72 ( -22.05, -0.11%) 40.34%
2017-01-17 19,826.77 ( -58.96, -0.30%) 40.38%
2017-01-13 19,885.73 ( -5.27, -0.03%) 40.50%
2017-01-12 19,891.00 ( -63.28, -0.32%) 40.51%
2017-01-11 19,954.28 ( 98.75, 0.50%) 40.64%
2017-01-10 19,855.53 ( -31.85, -0.16%) 40.44%
2017-01-09 19,887.38 ( -76.42, -0.38%) 40.50%
2017-01-06 19,963.80 ( 64.51, 0.32%) 40.66%
2017-01-05 19,899.29 ( -42.87, -0.21%) 40.53%
2017-01-04 19,942.16 ( 60.40, 0.30%) 40.62%
2017-01-03 19,881.76 ( 119.16, 0.60%) 40.49%
2016-12-30 19,762.60 ( -57.18, -0.29%) 40.25%
2016-12-29 19,819.78 ( -13.90, -0.07%) 40.37%
2016-12-28 19,833.68 ( -111.36, -0.56%) 40.40%
2016-12-27 19,945.04 ( 11.23, 0.06%) 40.62%
2016-12-23 19,933.81 ( 14.93, 0.07%) 40.60%
2016-12-22 19,918.88 ( -23.08, -0.12%) 40.57%
2016-12-21 19,941.96 ( -32.66, -0.16%) 40.62%
2016-12-20 19,974.62 ( 91.56, 0.46%) 40.68%
2016-12-19 19,883.06 ( 39.65, 0.20%) 40.50%
2016-12-16 19,843.41 ( -8.83, -0.04%) 40.42%
2016-12-15 19,852.24 ( 59.71, 0.30%) 40.43%
2016-12-14 19,792.53 ( -118.68, -0.60%) 40.31%
2016-12-13 19,911.21 ( 114.78, 0.58%) 40.55%
2016-12-12 19,796.43 ( 39.58, 0.20%) 40.32%
2016-12-09 19,756.85 ( 142.04, 0.72%) 40.24%
2016-12-08 19,614.81 ( 65.19, 0.33%) 39.95%
2016-12-07 19,549.62 ( 297.84, 1.55%) 39.82%
2016-12-06 19,251.78 ( 35.54, 0.18%) 39.21%
2016-12-05 19,216.24 ( 45.82, 0.24%) 39.14%
2016-12-02 19,170.42 ( -21.51, -0.11%) 39.04%
2016-12-01 19,191.93 ( 68.35, 0.36%) 39.09%
2016-11-30 19,123.58 ( 1.98, 0.01%) 38.95%
2016-11-29 19,121.60 ( 23.70, 0.12%) 38.95%
2016-11-28 19,097.90 ( -54.24, -0.28%) 38.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728▷▶
2025-02-01, ∼2323🔥, 0💬
Related Topics:
