DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-09: 47740.80078125 USD
Total returns on price (2026-03-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.67% 11.54% 48.01% 49.97% Yahoo formula
-0.67% 11.54% 48.01% 49.97% Calendar year
-0.67% 13.91% 50.04% 44.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.67% 11.54% 13.96% 8.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-06-05 21,184.04 ( -22.25, -0.10%) 44.37%
2017-06-02 21,206.29 ( 62.11, 0.29%) 44.42%
2017-06-01 21,144.18 ( 135.53, 0.65%) 44.29%
2017-05-31 21,008.65 ( -20.82, -0.10%) 44.01%
2017-05-30 21,029.47 ( -50.81, -0.24%) 44.05%
2017-05-26 21,080.28 ( -2.67, -0.01%) 44.16%
2017-05-25 21,082.95 ( 70.53, 0.34%) 44.16%
2017-05-24 21,012.42 ( 74.51, 0.36%) 44.01%
2017-05-23 20,937.91 ( 43.08, 0.21%) 43.86%
2017-05-22 20,894.83 ( 89.99, 0.43%) 43.77%
2017-05-19 20,804.84 ( 141.82, 0.69%) 43.58%
2017-05-18 20,663.02 ( 56.09, 0.27%) 43.28%
2017-05-17 20,606.93 ( -372.82, -1.78%) 43.16%
2017-05-16 20,979.75 ( -2.19, -0.01%) 43.95%
2017-05-15 20,981.94 ( 85.33, 0.41%) 43.95%
2017-05-12 20,896.61 ( -22.81, -0.11%) 43.77%
2017-05-11 20,919.42 ( -23.69, -0.11%) 43.82%
2017-05-10 20,943.11 ( -32.67, -0.16%) 43.87%
2017-05-09 20,975.78 ( -36.50, -0.17%) 43.94%
2017-05-08 21,012.28 ( 5.34, 0.03%) 44.01%
2017-05-05 21,006.94 ( 55.47, 0.26%) 44.00%
2017-05-04 20,951.47 ( -6.43, -0.03%) 43.89%
2017-05-03 20,957.90 ( 8.01, 0.04%) 43.90%
2017-05-02 20,949.89 ( 36.43, 0.17%) 43.88%
2017-05-01 20,913.46 ( -27.05, -0.13%) 43.81%
2017-04-28 20,940.51 ( -40.82, -0.19%) 43.86%
2017-04-27 20,981.33 ( 6.24, 0.03%) 43.95%
2017-04-26 20,975.09 ( -21.03, -0.10%) 43.94%
2017-04-25 20,996.12 ( 232.23, 1.12%) 43.98%
2017-04-24 20,763.89 ( 216.13, 1.05%) 43.49%
2017-04-21 20,547.76 ( -30.95, -0.15%) 43.04%
2017-04-20 20,578.71 ( 174.22, 0.85%) 43.11%
2017-04-19 20,404.49 ( -118.79, -0.58%) 42.74%
2017-04-18 20,523.28 ( -113.64, -0.55%) 42.99%
2017-04-17 20,636.92 ( 183.67, 0.90%) 43.23%
2017-04-13 20,453.25 ( -138.61, -0.67%) 42.84%
2017-04-12 20,591.86 ( -59.44, -0.29%) 43.13%
2017-04-11 20,651.30 ( -6.72, -0.03%) 43.26%
2017-04-10 20,658.02 ( 1.92, 0.01%) 43.27%
2017-04-07 20,656.10 ( -6.85, -0.03%) 43.27%
2017-04-06 20,662.95 ( 14.80, 0.07%) 43.28%
2017-04-05 20,648.15 ( -41.09, -0.20%) 43.25%
2017-04-04 20,689.24 ( 39.03, 0.19%) 43.34%
2017-04-03 20,650.21 ( -13.01, -0.06%) 43.25%
2017-03-31 20,663.22 ( -65.27, -0.31%) 43.28%
2017-03-30 20,728.49 ( 69.17, 0.33%) 43.42%
2017-03-29 20,659.32 ( -42.18, -0.20%) 43.27%
2017-03-28 20,701.50 ( 150.52, 0.73%) 43.36%
2017-03-27 20,550.98 ( -45.74, -0.22%) 43.05%
2017-03-24 20,596.72 ( -59.86, -0.29%) 43.14%
2017-03-23 20,656.58 ( -4.72, -0.02%) 43.27%
2017-03-22 20,661.30 ( -6.71, -0.03%) 43.28%
2017-03-21 20,668.01 ( -237.85, -1.14%) 43.29%
2017-03-20 20,905.86 ( -8.76, -0.04%) 43.79%
2017-03-17 20,914.62 ( -19.93, -0.10%) 43.81%
2017-03-16 20,934.55 ( -15.55, -0.07%) 43.85%
2017-03-15 20,950.10 ( 112.73, 0.54%) 43.88%
2017-03-14 20,837.37 ( -44.11, -0.21%) 43.65%
2017-03-13 20,881.48 ( -21.50, -0.10%) 43.74%
2017-03-10 20,902.98 ( 44.79, 0.21%) 43.78%
2017-03-09 20,858.19 ( 2.46, 0.01%) 43.69%
2017-03-08 20,855.73 ( -69.03, -0.33%) 43.69%
2017-03-07 20,924.76 ( -29.58, -0.14%) 43.83%
2017-03-06 20,954.34 ( -51.37, -0.24%) 43.89%
2017-03-03 21,005.71 ( 2.74, 0.01%) 44.00%
2017-03-02 21,002.97 ( -112.58, -0.53%) 43.99%
2017-03-01 21,115.55 ( 303.31, 1.46%) 44.23%
2017-02-28 20,812.24 ( -25.20, -0.12%) 43.59%
2017-02-27 20,837.44 ( 15.68, 0.08%) 43.65%
2017-02-24 20,821.76 ( 11.44, 0.05%) 43.61%
2017-02-23 20,810.32 ( 34.72, 0.17%) 43.59%
2017-02-22 20,775.60 ( 32.60, 0.16%) 43.52%
2017-02-21 20,743.00 ( 118.95, 0.58%) 43.45%
2017-02-17 20,624.05 ( 4.28, 0.02%) 43.20%
2017-02-16 20,619.77 ( 7.91, 0.04%) 43.19%
2017-02-15 20,611.86 ( 107.45, 0.52%) 43.17%
2017-02-14 20,504.41 ( 92.25, 0.45%) 42.95%
2017-02-13 20,412.16 ( 142.79, 0.70%) 42.76%
2017-02-10 20,269.37 ( 96.97, 0.48%) 42.46%
2017-02-09 20,172.40 ( 118.06, 0.59%) 42.25%
2017-02-08 20,054.34 ( -35.95, -0.18%) 42.01%
2017-02-07 20,090.29 ( 37.87, 0.19%) 42.08%
2017-02-06 20,052.42 ( -19.04, -0.09%) 42.00%
2017-02-03 20,071.46 ( 186.55, 0.94%) 42.04%
2017-02-02 19,884.91 ( -6.03, -0.03%) 41.65%
2017-02-01 19,890.94 ( 26.85, 0.14%) 41.66%
2017-01-31 19,864.09 ( -107.04, -0.54%) 41.61%
2017-01-30 19,971.13 ( -122.65, -0.61%) 41.83%
2017-01-27 20,093.78 ( -7.13, -0.04%) 42.09%
2017-01-26 20,100.91 ( 32.40, 0.16%) 42.10%
2017-01-25 20,068.51 ( 155.80, 0.78%) 42.04%
2017-01-24 19,912.71 ( 112.86, 0.57%) 41.71%
2017-01-23 19,799.85 ( -27.40, -0.14%) 41.47%
2017-01-20 19,827.25 ( 94.85, 0.48%) 41.53%
2017-01-19 19,732.40 ( -72.32, -0.37%) 41.33%
2017-01-18 19,804.72 ( -22.05, -0.11%) 41.48%
2017-01-17 19,826.77 ( -58.96, -0.30%) 41.53%
2017-01-13 19,885.73 ( -5.27, -0.03%) 41.65%
2017-01-12 19,891.00 ( -63.28, -0.32%) 41.66%
2017-01-11 19,954.28 ( 98.75, 0.50%) 41.80%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728▷▶
2025-02-01, ∼3447🔥, 0💬
Related Topics:
