DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-09-18 22,331.35 ( 63.01, 0.28%) 45.56%
2017-09-15 22,268.34 ( 64.86, 0.29%) 45.43%
2017-09-14 22,203.48 ( 45.30, 0.20%) 45.30%
2017-09-13 22,158.18 ( 39.32, 0.18%) 45.21%
2017-09-12 22,118.86 ( 61.49, 0.28%) 45.13%
2017-09-11 22,057.37 ( 259.58, 1.19%) 45.00%
2017-09-08 21,797.79 ( 13.01, 0.06%) 44.47%
2017-09-07 21,784.78 ( -22.86, -0.10%) 44.44%
2017-09-06 21,807.64 ( 54.33, 0.25%) 44.49%
2017-09-05 21,753.31 ( -234.25, -1.07%) 44.38%
2017-09-01 21,987.56 ( 39.46, 0.18%) 44.86%
2017-08-31 21,948.10 ( 55.67, 0.25%) 44.78%
2017-08-30 21,892.43 ( 27.06, 0.12%) 44.66%
2017-08-29 21,865.37 ( 56.97, 0.26%) 44.61%
2017-08-28 21,808.40 ( -5.27, -0.02%) 44.49%
2017-08-25 21,813.67 ( 30.27, 0.14%) 44.50%
2017-08-24 21,783.40 ( -28.69, -0.13%) 44.44%
2017-08-23 21,812.09 ( -87.80, -0.40%) 44.50%
2017-08-22 21,899.89 ( 196.14, 0.90%) 44.68%
2017-08-21 21,703.75 ( 29.24, 0.13%) 44.28%
2017-08-18 21,674.51 ( -76.22, -0.35%) 44.22%
2017-08-17 21,750.73 ( -274.14, -1.24%) 44.38%
2017-08-16 22,024.87 ( 25.88, 0.12%) 44.93%
2017-08-15 21,998.99 ( 5.28, 0.02%) 44.88%
2017-08-14 21,993.71 ( 135.39, 0.62%) 44.87%
2017-08-11 21,858.32 ( 14.31, 0.07%) 44.59%
2017-08-10 21,844.01 ( -204.69, -0.93%) 44.57%
2017-08-09 22,048.70 ( -36.64, -0.17%) 44.98%
2017-08-08 22,085.34 ( -33.08, -0.15%) 45.06%
2017-08-07 22,118.42 ( 25.61, 0.12%) 45.13%
2017-08-04 22,092.81 ( 66.71, 0.30%) 45.07%
2017-08-03 22,026.10 ( 9.86, 0.04%) 44.94%
2017-08-02 22,016.24 ( 52.32, 0.24%) 44.92%
2017-08-01 21,963.92 ( 72.80, 0.33%) 44.81%
2017-07-31 21,891.12 ( 60.81, 0.28%) 44.66%
2017-07-28 21,830.31 ( 33.76, 0.15%) 44.54%
2017-07-27 21,796.55 ( 85.54, 0.39%) 44.47%
2017-07-26 21,711.01 ( 97.58, 0.45%) 44.29%
2017-07-25 21,613.43 ( 100.26, 0.47%) 44.10%
2017-07-24 21,513.17 ( -66.90, -0.31%) 43.89%
2017-07-21 21,580.07 ( -31.71, -0.15%) 44.03%
2017-07-20 21,611.78 ( -28.97, -0.13%) 44.09%
2017-07-19 21,640.75 ( 66.02, 0.31%) 44.15%
2017-07-18 21,574.73 ( -54.99, -0.25%) 44.02%
2017-07-17 21,629.72 ( -8.02, -0.04%) 44.13%
2017-07-14 21,637.74 ( 84.65, 0.39%) 44.14%
2017-07-13 21,553.09 ( 20.95, 0.10%) 43.97%
2017-07-12 21,532.14 ( 123.07, 0.57%) 43.93%
2017-07-11 21,409.07 ( 0.55, 0.00%) 43.68%
2017-07-10 21,408.52 ( -5.82, -0.03%) 43.68%
2017-07-07 21,414.34 ( 94.30, 0.44%) 43.69%
2017-07-06 21,320.04 ( -158.13, -0.74%) 43.50%
2017-07-05 21,478.17 ( -1.10, -0.01%) 43.82%
2017-07-03 21,479.27 ( 129.64, 0.61%) 43.82%
2017-06-30 21,349.63 ( 62.60, 0.29%) 43.56%
2017-06-29 21,287.03 ( -167.58, -0.78%) 43.43%
2017-06-28 21,454.61 ( 143.95, 0.68%) 43.77%
2017-06-27 21,310.66 ( -98.89, -0.46%) 43.48%
2017-06-26 21,409.55 ( 14.79, 0.07%) 43.68%
2017-06-23 21,394.76 ( -2.53, -0.01%) 43.65%
2017-06-22 21,397.29 ( -12.74, -0.06%) 43.65%
2017-06-21 21,410.03 ( -57.11, -0.27%) 43.68%
2017-06-20 21,467.14 ( -61.85, -0.29%) 43.80%
2017-06-19 21,528.99 ( 144.71, 0.68%) 43.92%
2017-06-16 21,384.28 ( 24.38, 0.11%) 43.63%
2017-06-15 21,359.90 ( -14.66, -0.07%) 43.58%
2017-06-14 21,374.56 ( 46.09, 0.22%) 43.61%
2017-06-13 21,328.47 ( 92.80, 0.44%) 43.51%
2017-06-12 21,235.67 ( -36.30, -0.17%) 43.32%
2017-06-09 21,271.97 ( 89.44, 0.42%) 43.40%
2017-06-08 21,182.53 ( 8.84, 0.04%) 43.22%
2017-06-07 21,173.69 ( 37.46, 0.18%) 43.20%
2017-06-06 21,136.23 ( -47.81, -0.23%) 43.12%
2017-06-05 21,184.04 ( -22.25, -0.10%) 43.22%
2017-06-02 21,206.29 ( 62.11, 0.29%) 43.26%
2017-06-01 21,144.18 ( 135.53, 0.65%) 43.14%
2017-05-31 21,008.65 ( -20.82, -0.10%) 42.86%
2017-05-30 21,029.47 ( -50.81, -0.24%) 42.90%
2017-05-26 21,080.28 ( -2.67, -0.01%) 43.01%
2017-05-25 21,082.95 ( 70.53, 0.34%) 43.01%
2017-05-24 21,012.42 ( 74.51, 0.36%) 42.87%
2017-05-23 20,937.91 ( 43.08, 0.21%) 42.72%
2017-05-22 20,894.83 ( 89.99, 0.43%) 42.63%
2017-05-19 20,804.84 ( 141.82, 0.69%) 42.45%
2017-05-18 20,663.02 ( 56.09, 0.27%) 42.16%
2017-05-17 20,606.93 ( -372.82, -1.78%) 42.04%
2017-05-16 20,979.75 ( -2.19, -0.01%) 42.80%
2017-05-15 20,981.94 ( 85.33, 0.41%) 42.81%
2017-05-12 20,896.61 ( -22.81, -0.11%) 42.63%
2017-05-11 20,919.42 ( -23.69, -0.11%) 42.68%
2017-05-10 20,943.11 ( -32.67, -0.16%) 42.73%
2017-05-09 20,975.78 ( -36.50, -0.17%) 42.79%
2017-05-08 21,012.28 ( 5.34, 0.03%) 42.87%
2017-05-05 21,006.94 ( 55.47, 0.26%) 42.86%
2017-05-04 20,951.47 ( -6.43, -0.03%) 42.74%
2017-05-03 20,957.90 ( 8.01, 0.04%) 42.76%
2017-05-02 20,949.89 ( 36.43, 0.17%) 42.74%
2017-05-01 20,913.46 ( -27.05, -0.13%) 42.67%
2017-04-28 20,940.51 ( -40.82, -0.19%) 42.72%
2017-04-27 20,981.33 ( 6.24, 0.03%) 42.81%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
2025-02-01, ∼2347🔥, 0💬
Related Topics:
