DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-13: 46558.46875000 USD
Total returns on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.13% 14.08% 46.32% 42.04% Yahoo formula
-3.13% 14.08% 46.32% 42.04% Calendar year
-3.13% 12.22% 46.13% 42.69% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.13% 14.08% 13.53% 7.27% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-10-31 23,377.24 ( 28.50, 0.12%) 50.21%
2017-10-30 23,348.74 ( -85.45, -0.36%) 50.15%
2017-10-27 23,434.19 ( 33.33, 0.14%) 50.33%
2017-10-26 23,400.86 ( 71.40, 0.31%) 50.26%
2017-10-25 23,329.46 ( -112.30, -0.48%) 50.11%
2017-10-24 23,441.76 ( 167.80, 0.72%) 50.35%
2017-10-23 23,273.96 ( -54.67, -0.23%) 49.99%
2017-10-20 23,328.63 ( 165.59, 0.71%) 50.11%
2017-10-19 23,163.04 ( 5.44, 0.02%) 49.75%
2017-10-18 23,157.60 ( 160.16, 0.70%) 49.74%
2017-10-17 22,997.44 ( 40.48, 0.18%) 49.39%
2017-10-16 22,956.96 ( 85.24, 0.37%) 49.31%
2017-10-13 22,871.72 ( 30.71, 0.13%) 49.12%
2017-10-12 22,841.01 ( -31.88, -0.14%) 49.06%
2017-10-11 22,872.89 ( 42.21, 0.18%) 49.13%
2017-10-10 22,830.68 ( 69.61, 0.31%) 49.04%
2017-10-09 22,761.07 ( -12.60, -0.06%) 48.89%
2017-10-06 22,773.67 ( -1.72, -0.01%) 48.91%
2017-10-05 22,775.39 ( 113.75, 0.50%) 48.92%
2017-10-04 22,661.64 ( 19.97, 0.09%) 48.67%
2017-10-03 22,641.67 ( 84.07, 0.37%) 48.63%
2017-10-02 22,557.60 ( 152.51, 0.68%) 48.45%
2017-09-29 22,405.09 ( 23.89, 0.11%) 48.12%
2017-09-28 22,381.20 ( 40.49, 0.18%) 48.07%
2017-09-27 22,340.71 ( 56.39, 0.25%) 47.98%
2017-09-26 22,284.32 ( -11.77, -0.05%) 47.86%
2017-09-25 22,296.09 ( -53.50, -0.24%) 47.89%
2017-09-22 22,349.59 ( -9.64, -0.04%) 48.00%
2017-09-21 22,359.23 ( -53.36, -0.24%) 48.02%
2017-09-20 22,412.59 ( 41.79, 0.19%) 48.14%
2017-09-19 22,370.80 ( 39.45, 0.18%) 48.05%
2017-09-18 22,331.35 ( 63.01, 0.28%) 47.96%
2017-09-15 22,268.34 ( 64.86, 0.29%) 47.83%
2017-09-14 22,203.48 ( 45.30, 0.20%) 47.69%
2017-09-13 22,158.18 ( 39.32, 0.18%) 47.59%
2017-09-12 22,118.86 ( 61.49, 0.28%) 47.51%
2017-09-11 22,057.37 ( 259.58, 1.19%) 47.38%
2017-09-08 21,797.79 ( 13.01, 0.06%) 46.82%
2017-09-07 21,784.78 ( -22.86, -0.10%) 46.79%
2017-09-06 21,807.64 ( 54.33, 0.25%) 46.84%
2017-09-05 21,753.31 ( -234.25, -1.07%) 46.72%
2017-09-01 21,987.56 ( 39.46, 0.18%) 47.23%
2017-08-31 21,948.10 ( 55.67, 0.25%) 47.14%
2017-08-30 21,892.43 ( 27.06, 0.12%) 47.02%
2017-08-29 21,865.37 ( 56.97, 0.26%) 46.96%
2017-08-28 21,808.40 ( -5.27, -0.02%) 46.84%
2017-08-25 21,813.67 ( 30.27, 0.14%) 46.85%
2017-08-24 21,783.40 ( -28.69, -0.13%) 46.79%
2017-08-23 21,812.09 ( -87.80, -0.40%) 46.85%
2017-08-22 21,899.89 ( 196.14, 0.90%) 47.04%
2017-08-21 21,703.75 ( 29.24, 0.13%) 46.62%
2017-08-18 21,674.51 ( -76.22, -0.35%) 46.55%
2017-08-17 21,750.73 ( -274.14, -1.24%) 46.72%
2017-08-16 22,024.87 ( 25.88, 0.12%) 47.31%
2017-08-15 21,998.99 ( 5.28, 0.02%) 47.25%
2017-08-14 21,993.71 ( 135.39, 0.62%) 47.24%
2017-08-11 21,858.32 ( 14.31, 0.07%) 46.95%
2017-08-10 21,844.01 ( -204.69, -0.93%) 46.92%
2017-08-09 22,048.70 ( -36.64, -0.17%) 47.36%
2017-08-08 22,085.34 ( -33.08, -0.15%) 47.44%
2017-08-07 22,118.42 ( 25.61, 0.12%) 47.51%
2017-08-04 22,092.81 ( 66.71, 0.30%) 47.45%
2017-08-03 22,026.10 ( 9.86, 0.04%) 47.31%
2017-08-02 22,016.24 ( 52.32, 0.24%) 47.29%
2017-08-01 21,963.92 ( 72.80, 0.33%) 47.17%
2017-07-31 21,891.12 ( 60.81, 0.28%) 47.02%
2017-07-28 21,830.31 ( 33.76, 0.15%) 46.89%
2017-07-27 21,796.55 ( 85.54, 0.39%) 46.82%
2017-07-26 21,711.01 ( 97.58, 0.45%) 46.63%
2017-07-25 21,613.43 ( 100.26, 0.47%) 46.42%
2017-07-24 21,513.17 ( -66.90, -0.31%) 46.21%
2017-07-21 21,580.07 ( -31.71, -0.15%) 46.35%
2017-07-20 21,611.78 ( -28.97, -0.13%) 46.42%
2017-07-19 21,640.75 ( 66.02, 0.31%) 46.48%
2017-07-18 21,574.73 ( -54.99, -0.25%) 46.34%
2017-07-17 21,629.72 ( -8.02, -0.04%) 46.46%
2017-07-14 21,637.74 ( 84.65, 0.39%) 46.47%
2017-07-13 21,553.09 ( 20.95, 0.10%) 46.29%
2017-07-12 21,532.14 ( 123.07, 0.57%) 46.25%
2017-07-11 21,409.07 ( 0.55, 0.00%) 45.98%
2017-07-10 21,408.52 ( -5.82, -0.03%) 45.98%
2017-07-07 21,414.34 ( 94.30, 0.44%) 45.99%
2017-07-06 21,320.04 ( -158.13, -0.74%) 45.79%
2017-07-05 21,478.17 ( -1.10, -0.01%) 46.13%
2017-07-03 21,479.27 ( 129.64, 0.61%) 46.13%
2017-06-30 21,349.63 ( 62.60, 0.29%) 45.86%
2017-06-29 21,287.03 ( -167.58, -0.78%) 45.72%
2017-06-28 21,454.61 ( 143.95, 0.68%) 46.08%
2017-06-27 21,310.66 ( -98.89, -0.46%) 45.77%
2017-06-26 21,409.55 ( 14.79, 0.07%) 45.98%
2017-06-23 21,394.76 ( -2.53, -0.01%) 45.95%
2017-06-22 21,397.29 ( -12.74, -0.06%) 45.96%
2017-06-21 21,410.03 ( -57.11, -0.27%) 45.99%
2017-06-20 21,467.14 ( -61.85, -0.29%) 46.11%
2017-06-19 21,528.99 ( 144.71, 0.68%) 46.24%
2017-06-16 21,384.28 ( 24.38, 0.11%) 45.93%
2017-06-15 21,359.90 ( -14.66, -0.07%) 45.88%
2017-06-14 21,374.56 ( 46.09, 0.22%) 45.91%
2017-06-13 21,328.47 ( 92.80, 0.44%) 45.81%
2017-06-12 21,235.67 ( -36.30, -0.17%) 45.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
2025-02-01, ∼3471🔥, 0💬
Related Topics:
