DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-09-13 27,219.52 ( 37.07, 0.14%) 55.53%
2019-09-12 27,182.45 ( 45.41, 0.17%) 55.46%
2019-09-11 27,137.04 ( 227.61, 0.85%) 55.36%
2019-09-10 26,909.43 ( 73.92, 0.28%) 54.90%
2019-09-09 26,835.51 ( 38.05, 0.14%) 54.75%
2019-09-06 26,797.46 ( 69.31, 0.26%) 54.67%
2019-09-05 26,728.15 ( 372.68, 1.41%) 54.53%
2019-09-04 26,355.47 ( 237.45, 0.91%) 53.77%
2019-09-03 26,118.02 ( -285.26, -1.08%) 53.29%
2019-08-30 26,403.28 ( 41.03, 0.16%) 53.87%
2019-08-29 26,362.25 ( 326.15, 1.25%) 53.78%
2019-08-28 26,036.10 ( 258.20, 1.00%) 53.12%
2019-08-27 25,777.90 ( -120.93, -0.47%) 52.59%
2019-08-26 25,898.83 ( 269.93, 1.05%) 52.84%
2019-08-23 25,628.90 ( -623.34, -2.37%) 52.29%
2019-08-22 26,252.24 ( 49.51, 0.19%) 53.56%
2019-08-21 26,202.73 ( 240.29, 0.93%) 53.46%
2019-08-20 25,962.44 ( -173.35, -0.66%) 52.97%
2019-08-19 26,135.79 ( 249.78, 0.96%) 53.32%
2019-08-16 25,886.01 ( 306.62, 1.20%) 52.81%
2019-08-15 25,579.39 ( 99.97, 0.39%) 52.19%
2019-08-14 25,479.42 ( -800.49, -3.05%) 51.98%
2019-08-13 26,279.91 ( 372.54, 1.44%) 53.62%
2019-08-12 25,907.37 ( -380.07, -1.45%) 52.86%
2019-08-09 26,287.44 ( -90.75, -0.34%) 53.63%
2019-08-08 26,378.19 ( 371.12, 1.43%) 53.82%
2019-08-07 26,007.07 ( -22.45, -0.09%) 53.06%
2019-08-06 26,029.52 ( 311.78, 1.21%) 53.10%
2019-08-05 25,717.74 ( -767.27, -2.90%) 52.47%
2019-08-02 26,485.01 ( -98.41, -0.37%) 54.03%
2019-08-01 26,583.42 ( -280.85, -1.05%) 54.23%
2019-07-31 26,864.27 ( -333.75, -1.23%) 54.81%
2019-07-30 27,198.02 ( -23.33, -0.09%) 55.49%
2019-07-29 27,221.35 ( 28.90, 0.11%) 55.54%
2019-07-26 27,192.45 ( 51.47, 0.19%) 55.48%
2019-07-25 27,140.98 ( -128.99, -0.47%) 55.37%
2019-07-24 27,269.97 ( -79.22, -0.29%) 55.64%
2019-07-23 27,349.19 ( 177.29, 0.65%) 55.80%
2019-07-22 27,171.90 ( 17.70, 0.07%) 55.44%
2019-07-19 27,154.20 ( -68.77, -0.25%) 55.40%
2019-07-18 27,222.97 ( 3.12, 0.01%) 55.54%
2019-07-17 27,219.85 ( -115.78, -0.42%) 55.53%
2019-07-16 27,335.63 ( -23.53, -0.09%) 55.77%
2019-07-15 27,359.16 ( 27.13, 0.10%) 55.82%
2019-07-12 27,332.03 ( 243.95, 0.90%) 55.76%
2019-07-11 27,088.08 ( 227.88, 0.85%) 55.26%
2019-07-10 26,860.20 ( 76.71, 0.29%) 54.80%
2019-07-09 26,783.49 ( -22.65, -0.08%) 54.64%
2019-07-08 26,806.14 ( -115.98, -0.43%) 54.69%
2019-07-05 26,922.12 ( -43.88, -0.16%) 54.93%
2019-07-03 26,966.00 ( 179.32, 0.67%) 55.02%
2019-07-02 26,786.68 ( 69.25, 0.26%) 54.65%
2019-07-01 26,717.43 ( 117.47, 0.44%) 54.51%
2019-06-28 26,599.96 ( 73.38, 0.28%) 54.27%
2019-06-27 26,526.58 ( -10.24, -0.04%) 54.12%
2019-06-26 26,536.82 ( -11.40, -0.04%) 54.14%
2019-06-25 26,548.22 ( -179.32, -0.67%) 54.16%
2019-06-24 26,727.54 ( 8.41, 0.03%) 54.53%
2019-06-21 26,719.13 ( -34.04, -0.13%) 54.51%
2019-06-20 26,753.17 ( 249.17, 0.94%) 54.58%
2019-06-19 26,504.00 ( 38.46, 0.15%) 54.07%
2019-06-18 26,465.54 ( 353.01, 1.35%) 53.99%
2019-06-17 26,112.53 ( 22.92, 0.09%) 53.27%
2019-06-14 26,089.61 ( -17.16, -0.07%) 53.23%
2019-06-13 26,106.77 ( 101.94, 0.39%) 53.26%
2019-06-12 26,004.83 ( -43.68, -0.17%) 53.05%
2019-06-11 26,048.51 ( -14.17, -0.05%) 53.14%
2019-06-10 26,062.68 ( 78.74, 0.30%) 53.17%
2019-06-07 25,983.94 ( 263.28, 1.02%) 53.01%
2019-06-06 25,720.66 ( 181.09, 0.71%) 52.47%
2019-06-05 25,539.57 ( 207.39, 0.82%) 52.10%
2019-06-04 25,332.18 ( 512.40, 2.06%) 51.68%
2019-06-03 24,819.78 ( 4.74, 0.02%) 50.64%
2019-05-31 24,815.04 ( -354.84, -1.41%) 50.63%
2019-05-30 25,169.88 ( 43.47, 0.17%) 51.35%
2019-05-29 25,126.41 ( -221.36, -0.87%) 51.26%
2019-05-28 25,347.77 ( -237.92, -0.93%) 51.71%
2019-05-24 25,585.69 ( 95.22, 0.37%) 52.20%
2019-05-23 25,490.47 ( -286.14, -1.11%) 52.00%
2019-05-22 25,776.61 ( -100.72, -0.39%) 52.59%
2019-05-21 25,877.33 ( 197.43, 0.77%) 52.79%
2019-05-20 25,679.90 ( -84.10, -0.33%) 52.39%
2019-05-17 25,764.00 ( -98.68, -0.38%) 52.56%
2019-05-16 25,862.68 ( 214.66, 0.84%) 52.76%
2019-05-15 25,648.02 ( 115.97, 0.45%) 52.33%
2019-05-14 25,532.05 ( 207.06, 0.82%) 52.09%
2019-05-13 25,324.99 ( -617.38, -2.38%) 51.67%
2019-05-10 25,942.37 ( 114.01, 0.44%) 52.93%
2019-05-09 25,828.36 ( -138.97, -0.54%) 52.69%
2019-05-08 25,967.33 ( 2.24, 0.01%) 52.98%
2019-05-07 25,965.09 ( -473.39, -1.79%) 52.97%
2019-05-06 26,438.48 ( -66.47, -0.25%) 53.94%
2019-05-03 26,504.95 ( 197.16, 0.75%) 54.07%
2019-05-02 26,307.79 ( -122.35, -0.46%) 53.67%
2019-05-01 26,430.14 ( -162.77, -0.61%) 53.92%
2019-04-30 26,592.91 ( 38.52, 0.15%) 54.25%
2019-04-29 26,554.39 ( 11.06, 0.04%) 54.18%
2019-04-26 26,543.33 ( 81.25, 0.31%) 54.15%
2019-04-25 26,462.08 ( -134.97, -0.51%) 53.99%
2019-04-24 26,597.05 ( -59.34, -0.22%) 54.26%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
2025-02-01, ∼2362🔥, 0💬
Related Topics:
