DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-09-09 34,879.38 ( -151.69, -0.43%) 71.16%
2021-09-08 35,031.07 ( -68.93, -0.20%) 71.47%
2021-09-07 35,100.00 ( -269.09, -0.76%) 71.61%
2021-09-03 35,369.09 ( -74.73, -0.21%) 72.16%
2021-09-02 35,443.82 ( 131.29, 0.37%) 72.31%
2021-09-01 35,312.53 ( -48.20, -0.14%) 72.04%
2021-08-31 35,360.73 ( -39.11, -0.11%) 72.14%
2021-08-30 35,399.84 ( -55.96, -0.16%) 72.22%
2021-08-27 35,455.80 ( 242.68, 0.69%) 72.34%
2021-08-26 35,213.12 ( -192.38, -0.54%) 71.84%
2021-08-25 35,405.50 ( 39.24, 0.11%) 72.23%
2021-08-24 35,366.26 ( 30.55, 0.09%) 72.15%
2021-08-23 35,335.71 ( 215.63, 0.61%) 72.09%
2021-08-20 35,120.08 ( 225.96, 0.65%) 71.65%
2021-08-19 34,894.12 ( -66.57, -0.19%) 71.19%
2021-08-18 34,960.69 ( -382.59, -1.08%) 71.33%
2021-08-17 35,343.28 ( -282.12, -0.79%) 72.11%
2021-08-16 35,625.40 ( 110.02, 0.31%) 72.68%
2021-08-13 35,515.38 ( 15.53, 0.04%) 72.46%
2021-08-12 35,499.85 ( 14.88, 0.04%) 72.43%
2021-08-11 35,484.97 ( 220.30, 0.62%) 72.40%
2021-08-10 35,264.67 ( 162.82, 0.46%) 71.95%
2021-08-09 35,101.85 ( -106.66, -0.30%) 71.61%
2021-08-06 35,208.51 ( 144.26, 0.41%) 71.83%
2021-08-05 35,064.25 ( 271.58, 0.78%) 71.54%
2021-08-04 34,792.67 ( -323.73, -0.92%) 70.98%
2021-08-03 35,116.40 ( 278.24, 0.80%) 71.64%
2021-08-02 34,838.16 ( -97.31, -0.28%) 71.08%
2021-07-30 34,935.47 ( -149.06, -0.42%) 71.27%
2021-07-29 35,084.53 ( 153.60, 0.44%) 71.58%
2021-07-28 34,930.93 ( -127.59, -0.36%) 71.26%
2021-07-27 35,058.52 ( -85.79, -0.24%) 71.53%
2021-07-26 35,144.31 ( 82.76, 0.24%) 71.70%
2021-07-23 35,061.55 ( 238.20, 0.68%) 71.53%
2021-07-22 34,823.35 ( 25.35, 0.07%) 71.05%
2021-07-21 34,798.00 ( 286.01, 0.83%) 70.99%
2021-07-20 34,511.99 ( 549.95, 1.62%) 70.41%
2021-07-19 33,962.04 ( -725.81, -2.09%) 69.29%
2021-07-16 34,687.85 ( -299.17, -0.86%) 70.77%
2021-07-15 34,987.02 ( 53.79, 0.15%) 71.38%
2021-07-14 34,933.23 ( 44.44, 0.13%) 71.27%
2021-07-13 34,888.79 ( -107.39, -0.31%) 71.18%
2021-07-12 34,996.18 ( 126.02, 0.36%) 71.40%
2021-07-09 34,870.16 ( 448.23, 1.30%) 71.14%
2021-07-08 34,421.93 ( -259.86, -0.75%) 70.23%
2021-07-07 34,681.79 ( 104.42, 0.30%) 70.76%
2021-07-06 34,577.37 ( -208.98, -0.60%) 70.54%
2021-07-02 34,786.35 ( 152.82, 0.44%) 70.97%
2021-07-01 34,633.53 ( 131.02, 0.38%) 70.66%
2021-06-30 34,502.51 ( 210.22, 0.61%) 70.39%
2021-06-29 34,292.29 ( 9.02, 0.03%) 69.96%
2021-06-28 34,283.27 ( -150.57, -0.44%) 69.94%
2021-06-25 34,433.84 ( 237.02, 0.69%) 70.25%
2021-06-24 34,196.82 ( 322.58, 0.95%) 69.77%
2021-06-23 33,874.24 ( -71.34, -0.21%) 69.11%
2021-06-22 33,945.58 ( 68.61, 0.20%) 69.25%
2021-06-21 33,876.97 ( 586.89, 1.76%) 69.11%
2021-06-18 33,290.08 ( -533.37, -1.58%) 67.92%
2021-06-17 33,823.45 ( -210.22, -0.62%) 69.01%
2021-06-16 34,033.67 ( -265.66, -0.77%) 69.43%
2021-06-15 34,299.33 ( -94.42, -0.27%) 69.98%
2021-06-14 34,393.75 ( -85.85, -0.25%) 70.17%
2021-06-11 34,479.60 ( 13.36, 0.04%) 70.34%
2021-06-10 34,466.24 ( 19.10, 0.06%) 70.32%
2021-06-09 34,447.14 ( -152.68, -0.44%) 70.28%
2021-06-08 34,599.82 ( -30.42, -0.09%) 70.59%
2021-06-07 34,630.24 ( -126.15, -0.36%) 70.65%
2021-06-04 34,756.39 ( 179.35, 0.52%) 70.91%
2021-06-03 34,577.04 ( -23.34, -0.07%) 70.54%
2021-06-02 34,600.38 ( 25.07, 0.07%) 70.59%
2021-06-01 34,575.31 ( 45.86, 0.13%) 70.54%
2021-05-28 34,529.45 ( 64.81, 0.19%) 70.45%
2021-05-27 34,464.64 ( 141.59, 0.41%) 70.31%
2021-05-26 34,323.05 ( 10.59, 0.03%) 70.02%
2021-05-25 34,312.46 ( -81.52, -0.24%) 70.00%
2021-05-24 34,393.98 ( 186.14, 0.54%) 70.17%
2021-05-21 34,207.84 ( 123.69, 0.36%) 69.79%
2021-05-20 34,084.15 ( 188.11, 0.55%) 69.54%
2021-05-19 33,896.04 ( -164.62, -0.48%) 69.15%
2021-05-18 34,060.66 ( -267.13, -0.78%) 69.49%
2021-05-17 34,327.79 ( -54.34, -0.16%) 70.03%
2021-05-14 34,382.13 ( 360.68, 1.06%) 70.15%
2021-05-13 34,021.45 ( 433.79, 1.29%) 69.41%
2021-05-12 33,587.66 ( -681.50, -1.99%) 68.52%
2021-05-11 34,269.16 ( -473.66, -1.36%) 69.91%
2021-05-10 34,742.82 ( -34.94, -0.10%) 70.88%
2021-05-07 34,777.76 ( 229.23, 0.66%) 70.95%
2021-05-06 34,548.53 ( 318.19, 0.93%) 70.48%
2021-05-05 34,230.34 ( 97.31, 0.29%) 69.84%
2021-05-04 34,133.03 ( 19.80, 0.06%) 69.64%
2021-05-03 34,113.23 ( 238.38, 0.70%) 69.60%
2021-04-30 33,874.85 ( -185.51, -0.54%) 69.11%
2021-04-29 34,060.36 ( 239.98, 0.71%) 69.49%
2021-04-28 33,820.38 ( -164.55, -0.48%) 69.00%
2021-04-27 33,984.93 ( 3.36, 0.01%) 69.33%
2021-04-26 33,981.57 ( -61.92, -0.18%) 69.33%
2021-04-23 34,043.49 ( 227.59, 0.67%) 69.45%
2021-04-22 33,815.90 ( -321.41, -0.94%) 68.99%
2021-04-21 34,137.31 ( 316.01, 0.93%) 69.65%
2021-04-20 33,821.30 ( -256.33, -0.75%) 69.00%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
2025-02-01, ∼2382🔥, 0💬
Related Topics:
