DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-23: 46208.46875000 USD
Total returns on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 43.93% 42.52% Yahoo formula
-3.86% 10.06% 43.93% 42.52% Calendar year
-3.86% 8.51% 42.48% 39.30% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 12.91% 7.34% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-08-18 33,999.04 ( 18.72, 0.06%) 73.58%
2022-08-17 33,980.32 ( -171.69, -0.50%) 73.54%
2022-08-16 34,152.01 ( 239.57, 0.71%) 73.91%
2022-08-15 33,912.44 ( 151.39, 0.45%) 73.39%
2022-08-12 33,761.05 ( 424.38, 1.27%) 73.06%
2022-08-11 33,336.67 ( 27.16, 0.08%) 72.14%
2022-08-10 33,309.51 ( 535.10, 1.63%) 72.09%
2022-08-09 32,774.41 ( -58.13, -0.18%) 70.93%
2022-08-08 32,832.54 ( 29.07, 0.09%) 71.05%
2022-08-05 32,803.47 ( 76.65, 0.23%) 70.99%
2022-08-04 32,726.82 ( -85.68, -0.26%) 70.82%
2022-08-03 32,812.50 ( 416.33, 1.29%) 71.01%
2022-08-02 32,396.17 ( -402.23, -1.23%) 70.11%
2022-08-01 32,798.40 ( -46.73, -0.14%) 70.98%
2022-07-29 32,845.13 ( 315.50, 0.97%) 71.08%
2022-07-28 32,529.63 ( 332.04, 1.03%) 70.40%
2022-07-27 32,197.59 ( 436.05, 1.37%) 69.68%
2022-07-26 31,761.54 ( -228.50, -0.71%) 68.74%
2022-07-25 31,990.04 ( 90.75, 0.28%) 69.23%
2022-07-22 31,899.29 ( -137.61, -0.43%) 69.03%
2022-07-21 32,036.90 ( 162.06, 0.51%) 69.33%
2022-07-20 31,874.84 ( 47.79, 0.15%) 68.98%
2022-07-19 31,827.05 ( 754.44, 2.43%) 68.88%
2022-07-18 31,072.61 ( -215.65, -0.69%) 67.24%
2022-07-15 31,288.26 ( 658.09, 2.15%) 67.71%
2022-07-14 30,630.17 ( -142.62, -0.46%) 66.29%
2022-07-13 30,772.79 ( -208.54, -0.67%) 66.60%
2022-07-12 30,981.33 ( -192.51, -0.62%) 67.05%
2022-07-11 31,173.84 ( -164.31, -0.52%) 67.46%
2022-07-08 31,338.15 ( -46.40, -0.15%) 67.82%
2022-07-07 31,384.55 ( 346.87, 1.12%) 67.92%
2022-07-06 31,037.68 ( 69.86, 0.23%) 67.17%
2022-07-05 30,967.82 ( -129.44, -0.42%) 67.02%
2022-07-01 31,097.26 ( 321.83, 1.05%) 67.30%
2022-06-30 30,775.43 ( -253.88, -0.82%) 66.60%
2022-06-29 31,029.31 ( 82.32, 0.27%) 67.15%
2022-06-28 30,946.99 ( -491.27, -1.56%) 66.97%
2022-06-27 31,438.26 ( -62.42, -0.20%) 68.04%
2022-06-24 31,500.68 ( 823.32, 2.68%) 68.17%
2022-06-23 30,677.36 ( 194.23, 0.64%) 66.39%
2022-06-22 30,483.13 ( -47.12, -0.15%) 65.97%
2022-06-21 30,530.25 ( 641.47, 2.15%) 66.07%
2022-06-17 29,888.78 ( -38.29, -0.13%) 64.68%
2022-06-16 29,927.07 ( -741.46, -2.42%) 64.77%
2022-06-15 30,668.53 ( 303.70, 1.00%) 66.37%
2022-06-14 30,364.83 ( -151.91, -0.50%) 65.71%
2022-06-13 30,516.74 ( -876.05, -2.79%) 66.04%
2022-06-10 31,392.79 ( -880.00, -2.73%) 67.94%
2022-06-09 32,272.79 ( -638.11, -1.94%) 69.84%
2022-06-08 32,910.90 ( -269.24, -0.81%) 71.22%
2022-06-07 33,180.14 ( 264.36, 0.80%) 71.81%
2022-06-06 32,915.78 ( 16.08, 0.05%) 71.23%
2022-06-03 32,899.70 ( -348.58, -1.05%) 71.20%
2022-06-02 33,248.28 ( 435.05, 1.33%) 71.95%
2022-06-01 32,813.23 ( -176.89, -0.54%) 71.01%
2022-05-31 32,990.12 ( -222.84, -0.67%) 71.39%
2022-05-27 33,212.96 ( 575.77, 1.76%) 71.88%
2022-05-26 32,637.19 ( 516.91, 1.61%) 70.63%
2022-05-25 32,120.28 ( 191.66, 0.60%) 69.51%
2022-05-24 31,928.62 ( 48.38, 0.15%) 69.10%
2022-05-23 31,880.24 ( 618.34, 1.98%) 68.99%
2022-05-20 31,261.90 ( 8.77, 0.03%) 67.65%
2022-05-19 31,253.13 ( -236.94, -0.75%) 67.64%
2022-05-18 31,490.07 (########, -3.57%) 68.15%
2022-05-17 32,654.59 ( 431.17, 1.34%) 70.67%
2022-05-16 32,223.42 ( 26.76, 0.08%) 69.73%
2022-05-13 32,196.66 ( 466.36, 1.47%) 69.68%
2022-05-12 31,730.30 ( -103.81, -0.33%) 68.67%
2022-05-11 31,834.11 ( -326.63, -1.02%) 68.89%
2022-05-10 32,160.74 ( -84.96, -0.26%) 69.60%
2022-05-09 32,245.70 ( -653.67, -1.99%) 69.78%
2022-05-06 32,899.37 ( -98.60, -0.30%) 71.20%
2022-05-05 32,997.97 (########, -3.12%) 71.41%
2022-05-04 34,061.06 ( 932.27, 2.81%) 73.71%
2022-05-03 33,128.79 ( 67.29, 0.20%) 71.69%
2022-05-02 33,061.50 ( 84.29, 0.26%) 71.55%
2022-04-29 32,977.21 ( -939.18, -2.77%) 71.37%
2022-04-28 33,916.39 ( 614.46, 1.85%) 73.40%
2022-04-27 33,301.93 ( 61.75, 0.19%) 72.07%
2022-04-26 33,240.18 ( -809.28, -2.38%) 71.94%
2022-04-25 34,049.46 ( 238.06, 0.70%) 73.69%
2022-04-22 33,811.40 ( -981.36, -2.82%) 73.17%
2022-04-21 34,792.76 ( -368.03, -1.05%) 75.30%
2022-04-20 35,160.79 ( 249.59, 0.71%) 76.09%
2022-04-19 34,911.20 ( 499.51, 1.45%) 75.55%
2022-04-18 34,411.69 ( -39.54, -0.11%) 74.47%
2022-04-14 34,451.23 ( -113.36, -0.33%) 74.56%
2022-04-13 34,564.59 ( 344.23, 1.01%) 74.80%
2022-04-12 34,220.36 ( -87.72, -0.26%) 74.06%
2022-04-11 34,308.08 ( -413.04, -1.19%) 74.25%
2022-04-08 34,721.12 ( 137.55, 0.40%) 75.14%
2022-04-07 34,583.57 ( 87.06, 0.25%) 74.84%
2022-04-06 34,496.51 ( -144.67, -0.42%) 74.65%
2022-04-05 34,641.18 ( -280.70, -0.80%) 74.97%
2022-04-04 34,921.88 ( 103.61, 0.30%) 75.57%
2022-04-01 34,818.27 ( 139.92, 0.40%) 75.35%
2022-03-31 34,678.35 ( -550.46, -1.56%) 75.05%
2022-03-30 35,228.81 ( -65.38, -0.19%) 76.24%
2022-03-29 35,294.19 ( 338.30, 0.97%) 76.38%
2022-03-28 34,955.89 ( 94.65, 0.27%) 75.65%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
2025-02-01, ∼3902🔥, 0💬
Related Topics:
