DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-06-27 31,438.26 ( -62.42, -0.20%) 64.14%
2022-06-24 31,500.68 ( 823.32, 2.68%) 64.27%
2022-06-23 30,677.36 ( 194.23, 0.64%) 62.59%
2022-06-22 30,483.13 ( -47.12, -0.15%) 62.19%
2022-06-21 30,530.25 ( 641.47, 2.15%) 62.29%
2022-06-17 29,888.78 ( -38.29, -0.13%) 60.98%
2022-06-16 29,927.07 ( -741.46, -2.42%) 61.06%
2022-06-15 30,668.53 ( 303.70, 1.00%) 62.57%
2022-06-14 30,364.83 ( -151.91, -0.50%) 61.95%
2022-06-13 30,516.74 ( -876.05, -2.79%) 62.26%
2022-06-10 31,392.79 ( -880.00, -2.73%) 64.05%
2022-06-09 32,272.79 ( -638.11, -1.94%) 65.84%
2022-06-08 32,910.90 ( -269.24, -0.81%) 67.14%
2022-06-07 33,180.14 ( 264.36, 0.80%) 67.69%
2022-06-06 32,915.78 ( 16.08, 0.05%) 67.15%
2022-06-03 32,899.70 ( -348.58, -1.05%) 67.12%
2022-06-02 33,248.28 ( 435.05, 1.33%) 67.83%
2022-06-01 32,813.23 ( -176.89, -0.54%) 66.94%
2022-05-31 32,990.12 ( -222.84, -0.67%) 67.31%
2022-05-27 33,212.96 ( 575.77, 1.76%) 67.76%
2022-05-26 32,637.19 ( 516.91, 1.61%) 66.59%
2022-05-25 32,120.28 ( 191.66, 0.60%) 65.53%
2022-05-24 31,928.62 ( 48.38, 0.15%) 65.14%
2022-05-23 31,880.24 ( 618.34, 1.98%) 65.04%
2022-05-20 31,261.90 ( 8.77, 0.03%) 63.78%
2022-05-19 31,253.13 ( -236.94, -0.75%) 63.76%
2022-05-18 31,490.07 (########, -3.57%) 64.24%
2022-05-17 32,654.59 ( 431.17, 1.34%) 66.62%
2022-05-16 32,223.42 ( 26.76, 0.08%) 65.74%
2022-05-13 32,196.66 ( 466.36, 1.47%) 65.69%
2022-05-12 31,730.30 ( -103.81, -0.33%) 64.74%
2022-05-11 31,834.11 ( -326.63, -1.02%) 64.95%
2022-05-10 32,160.74 ( -84.96, -0.26%) 65.61%
2022-05-09 32,245.70 ( -653.67, -1.99%) 65.79%
2022-05-06 32,899.37 ( -98.60, -0.30%) 67.12%
2022-05-05 32,997.97 (########, -3.12%) 67.32%
2022-05-04 34,061.06 ( 932.27, 2.81%) 69.49%
2022-05-03 33,128.79 ( 67.29, 0.20%) 67.59%
2022-05-02 33,061.50 ( 84.29, 0.26%) 67.45%
2022-04-29 32,977.21 ( -939.18, -2.77%) 67.28%
2022-04-28 33,916.39 ( 614.46, 1.85%) 69.20%
2022-04-27 33,301.93 ( 61.75, 0.19%) 67.94%
2022-04-26 33,240.18 ( -809.28, -2.38%) 67.82%
2022-04-25 34,049.46 ( 238.06, 0.70%) 69.47%
2022-04-22 33,811.40 ( -981.36, -2.82%) 68.98%
2022-04-21 34,792.76 ( -368.03, -1.05%) 70.98%
2022-04-20 35,160.79 ( 249.59, 0.71%) 71.73%
2022-04-19 34,911.20 ( 499.51, 1.45%) 71.22%
2022-04-18 34,411.69 ( -39.54, -0.11%) 70.21%
2022-04-14 34,451.23 ( -113.36, -0.33%) 70.29%
2022-04-13 34,564.59 ( 344.23, 1.01%) 70.52%
2022-04-12 34,220.36 ( -87.72, -0.26%) 69.82%
2022-04-11 34,308.08 ( -413.04, -1.19%) 69.99%
2022-04-08 34,721.12 ( 137.55, 0.40%) 70.84%
2022-04-07 34,583.57 ( 87.06, 0.25%) 70.56%
2022-04-06 34,496.51 ( -144.67, -0.42%) 70.38%
2022-04-05 34,641.18 ( -280.70, -0.80%) 70.67%
2022-04-04 34,921.88 ( 103.61, 0.30%) 71.25%
2022-04-01 34,818.27 ( 139.92, 0.40%) 71.04%
2022-03-31 34,678.35 ( -550.46, -1.56%) 70.75%
2022-03-30 35,228.81 ( -65.38, -0.19%) 71.87%
2022-03-29 35,294.19 ( 338.30, 0.97%) 72.01%
2022-03-28 34,955.89 ( 94.65, 0.27%) 71.32%
2022-03-25 34,861.24 ( 153.30, 0.44%) 71.12%
2022-03-24 34,707.94 ( 349.44, 1.02%) 70.81%
2022-03-23 34,358.50 ( -448.96, -1.29%) 70.10%
2022-03-22 34,807.46 ( 254.47, 0.74%) 71.01%
2022-03-21 34,552.99 ( -201.94, -0.58%) 70.49%
2022-03-18 34,754.93 ( 274.17, 0.80%) 70.91%
2022-03-17 34,480.76 ( 417.66, 1.23%) 70.35%
2022-03-16 34,063.10 ( 518.76, 1.55%) 69.49%
2022-03-15 33,544.34 ( 599.10, 1.82%) 68.44%
2022-03-14 32,945.24 ( 1.05, 0.00%) 67.21%
2022-03-11 32,944.19 ( -229.88, -0.69%) 67.21%
2022-03-10 33,174.07 ( -112.18, -0.34%) 67.68%
2022-03-09 33,286.25 ( 653.61, 2.00%) 67.91%
2022-03-08 32,632.64 ( -184.74, -0.56%) 66.58%
2022-03-07 32,817.38 ( -797.42, -2.37%) 66.95%
2022-03-04 33,614.80 ( -179.86, -0.53%) 68.58%
2022-03-03 33,794.66 ( -96.69, -0.29%) 68.95%
2022-03-02 33,891.35 ( 596.40, 1.79%) 69.14%
2022-03-01 33,294.95 ( -597.65, -1.76%) 67.93%
2022-02-28 33,892.60 ( -166.15, -0.49%) 69.15%
2022-02-25 34,058.75 ( 834.92, 2.51%) 69.49%
2022-02-24 33,223.83 ( 92.07, 0.28%) 67.78%
2022-02-23 33,131.76 ( -464.85, -1.38%) 67.59%
2022-02-22 33,596.61 ( -482.57, -1.42%) 68.54%
2022-02-18 34,079.18 ( -232.85, -0.68%) 69.53%
2022-02-17 34,312.03 ( -622.24, -1.78%) 70.00%
2022-02-16 34,934.27 ( -54.57, -0.16%) 71.27%
2022-02-15 34,988.84 ( 422.67, 1.22%) 71.38%
2022-02-14 34,566.17 ( -171.89, -0.49%) 70.52%
2022-02-11 34,738.06 ( -503.53, -1.43%) 70.87%
2022-02-10 35,241.59 ( -526.47, -1.47%) 71.90%
2022-02-09 35,768.06 ( 305.28, 0.86%) 72.97%
2022-02-08 35,462.78 ( 371.65, 1.06%) 72.35%
2022-02-07 35,091.13 ( 1.39, 0.00%) 71.59%
2022-02-04 35,089.74 ( -21.42, -0.06%) 71.59%
2022-02-03 35,111.16 ( -518.17, -1.45%) 71.63%
2022-02-02 35,629.33 ( 224.09, 0.63%) 72.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
2025-02-01, ∼2373🔥, 0💬
Related Topics:
