Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-06-05: 44.71 USD
Total returns on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.31% 22.83% 48.54% 26.87% Yahoo formula
10.31% 22.83% 48.54% 26.87% Calendar year
10.31% 22.43% 48.54% 26.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.31% 22.83% 14.10% 4.88% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-05 44.71 ( -1.66, -3.58%) 100.00%
2026-06-04 46.37 ( 0.01, 0.02%) 103.71%
2026-06-03 46.36 ( -0.37, -0.79%) 103.69%
2026-06-02 46.73 ( 0.28, 0.60%) 104.52%
2026-06-01 46.45 ( 0.22, 0.48%) 103.89%
2026-05-29 46.23 ( 0.07, 0.15%) 103.40%
2026-05-28 46.16 ( 0.09, 0.20%) 103.24%
2026-05-27 46.07 ( -0.12, -0.26%) 103.04%
2026-05-26 46.19 ( 0.78, 1.72%) 103.31%
2026-05-22 45.41 ( 0.01, 0.02%) 101.57%
2026-05-21 45.40 ( 0.34, 0.75%) 101.54%
2026-05-20 45.06 ( 0.59, 1.33%) 100.78%
2026-05-19 44.47 ( -0.37, -0.83%) 99.46%
2026-05-18 44.84 ( 0.19, 0.43%) 100.29%
2026-05-15 44.65 ( -1.04, -2.28%) 99.87%
2026-05-14 45.69 ( -0.01, -0.02%) 102.19%
2026-05-13 45.70 ( 0.37, 0.82%) 102.21%
2026-05-12 45.33 ( -0.48, -1.05%) 101.39%
2026-05-11 45.81 ( 0.07, 0.15%) 102.46%
2026-05-08 45.74 ( 0.30, 0.66%) 102.30%
2026-05-07 45.44 ( -0.47, -1.02%) 101.63%
2026-05-06 45.91 ( 1.15, 2.57%) 102.68%
2026-05-05 44.76 ( 0.48, 1.08%) 100.11%
2026-05-04 44.28 ( -0.16, -0.36%) 99.04%
2026-05-01 44.44 ( -0.12, -0.27%) 99.40%
2026-04-30 44.56 ( 0.77, 1.76%) 99.66%
2026-04-29 43.79 ( -0.19, -0.43%) 97.94%
2026-04-28 43.98 ( -0.22, -0.50%) 98.37%
2026-04-27 44.20 ( -0.07, -0.16%) 98.86%
2026-04-24 44.27 ( 0.32, 0.73%) 99.02%
2026-04-23 43.95 ( -0.37, -0.83%) 98.30%
2026-04-22 44.32 ( 0.22, 0.50%) 99.13%
2026-04-21 44.10 ( -0.63, -1.41%) 98.64%
2026-04-20 44.73 ( -0.17, -0.38%) 100.04%
2026-04-17 44.90 ( 0.52, 1.17%) 100.42%
2026-04-16 44.38 ( 0.02, 0.05%) 99.26%
2026-04-15 44.36 ( 0.04, 0.09%) 99.22%
2026-04-14 44.32 ( 0.35, 0.80%) 99.13%
2026-04-13 43.97 ( 0.32, 0.73%) 98.34%
2026-04-10 43.65 ( 0.05, 0.11%) 97.63%
2026-04-09 43.60 ( -0.04, -0.09%) 97.52%
2026-04-08 43.64 ( 1.81, 4.33%) 97.61%
2026-04-07 41.83 ( 0.04, 0.10%) 93.56%
2026-04-06 41.79 ( 0.18, 0.43%) 93.47%
2026-04-02 41.61 ( -0.27, -0.64%) 93.07%
2026-04-01 41.88 ( 0.68, 1.65%) 93.67%
2026-03-31 41.20 ( 1.12, 2.79%) 92.15%
2026-03-30 40.08 ( -0.07, -0.17%) 89.64%
2026-03-27 40.15 ( -0.31, -0.77%) 89.80%
2026-03-26 40.46 ( -1.01, -2.44%) 90.49%
2026-03-25 41.47 ( 0.64, 1.57%) 92.75%
2026-03-24 40.83 ( -0.16, -0.39%) 91.32%
2026-03-23 40.99 ( 0.75, 1.86%) 91.68%
2026-03-20 40.24 ( -1.19, -2.87%) 90.00%
2026-03-19 41.43 ( -0.14, -0.34%) 92.66%
2026-03-18 41.57 ( -0.65, -1.54%) 92.98%
2026-03-17 42.22 ( 0.17, 0.40%) 94.43%
2026-03-16 42.05 ( 0.77, 1.87%) 94.05%
2026-03-13 41.28 ( -0.38, -0.91%) 92.33%
2026-03-12 41.66 ( -0.89, -2.09%) 93.18%
2026-03-11 42.55 ( -0.05, -0.12%) 95.17%
2026-03-10 42.60 ( 0.26, 0.61%) 95.28%
2026-03-09 42.34 ( 0.25, 0.59%) 94.70%
2026-03-06 42.09 ( -0.40, -0.94%) 94.14%
2026-03-05 42.49 ( -0.57, -1.32%) 95.03%
2026-03-04 43.06 ( 0.16, 0.37%) 96.31%
2026-03-03 42.90 ( -1.57, -3.53%) 95.95%
2026-03-02 44.47 ( -0.66, -1.46%) 99.46%
2026-02-27 45.13 ( 0.00, 0.00%) 100.94%
2026-02-26 45.13 ( -0.09, -0.20%) 100.94%
2026-02-25 45.22 ( 0.39, 0.87%) 101.14%
2026-02-24 44.83 ( 0.31, 0.70%) 100.27%
2026-02-23 44.52 ( -0.25, -0.56%) 99.58%
2026-02-20 44.77 ( 0.46, 1.04%) 100.13%
2026-02-19 44.31 ( -0.05, -0.11%) 99.11%
2026-02-18 44.36 ( 0.16, 0.36%) 99.22%
2026-02-17 44.20 ( -0.04, -0.09%) 98.86%
2026-02-13 44.24 ( 0.12, 0.27%) 98.95%
2026-02-12 44.12 ( -0.44, -0.99%) 98.68%
2026-02-11 44.56 ( 0.32, 0.72%) 99.66%
2026-02-10 44.24 ( 0.08, 0.18%) 98.95%
2026-02-09 44.16 ( 0.64, 1.47%) 98.77%
2026-02-06 43.52 ( 0.90, 2.11%) 97.34%
2026-02-05 42.62 ( -0.51, -1.18%) 95.33%
2026-02-04 43.13 ( -0.05, -0.12%) 96.47%
2026-02-03 43.18 ( 0.21, 0.49%) 96.58%
2026-02-02 42.97 ( 0.11, 0.26%) 96.11%
2026-01-30 42.86 ( -0.64, -1.47%) 95.86%
2026-01-29 43.50 ( 0.07, 0.16%) 97.29%
2026-01-28 43.43 ( -0.09, -0.21%) 97.14%
2026-01-27 43.52 ( 0.65, 1.52%) 97.34%
2026-01-26 42.87 ( 0.17, 0.40%) 95.88%
2026-01-23 42.70 ( 0.24, 0.57%) 95.50%
2026-01-22 42.46 ( 0.35, 0.83%) 94.97%
2026-01-21 42.11 ( 0.38, 0.91%) 94.18%
2026-01-20 41.73 ( -0.51, -1.21%) 93.33%
2026-01-16 42.24 ( 0.01, 0.02%) 94.48%
2026-01-15 42.23 ( 0.14, 0.33%) 94.45%
2026-01-14 42.09 ( 0.11, 0.26%) 94.14%
2026-01-13 41.98 ( -0.17, -0.40%) 93.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1445🔥, 0💬
Related Topics:
