Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-06-26: 45.29 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.74% 22.90% 50.47% 28.52% Yahoo formula
11.74% 22.90% 50.47% 28.52% Calendar year
11.74% 22.34% 50.47% 30.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.74% 22.90% 14.59% 5.15% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-26 45.29 ( -0.33, -0.72%) 100.00%
2026-06-25 45.62 ( 0.34, 0.75%) 100.73%
2026-06-24 45.28 ( -0.01, -0.02%) 99.98%
2026-06-23 45.29 ( -1.40, -3.00%) 100.00%
2026-06-22 46.69 ( 0.08, 0.17%) 103.09%
2026-06-18 46.61 ( 0.41, 0.89%) 102.91%
2026-06-17 46.20 ( -0.25, -0.54%) 102.01%
2026-06-16 46.45 ( -0.22, -0.47%) 102.56%
2026-06-15 46.67 ( 0.65, 1.41%) 103.05%
2026-06-12 46.02 ( 0.33, 0.72%) 101.61%
2026-06-11 45.69 ( 1.39, 3.14%) 100.88%
2026-06-10 44.30 ( -0.72, -1.60%) 97.81%
2026-06-09 45.02 ( 0.13, 0.29%) 99.40%
2026-06-08 44.89 ( 0.18, 0.40%) 99.12%
2026-06-05 44.71 ( -1.66, -3.58%) 98.72%
2026-06-04 46.37 ( 0.01, 0.02%) 102.38%
2026-06-03 46.36 ( -0.37, -0.79%) 102.36%
2026-06-02 46.73 ( 0.28, 0.60%) 103.18%
2026-06-01 46.45 ( 0.22, 0.48%) 102.56%
2026-05-29 46.23 ( 0.07, 0.15%) 102.08%
2026-05-28 46.16 ( 0.09, 0.20%) 101.92%
2026-05-27 46.07 ( -0.12, -0.26%) 101.72%
2026-05-26 46.19 ( 0.78, 1.72%) 101.99%
2026-05-22 45.41 ( 0.01, 0.02%) 100.26%
2026-05-21 45.40 ( 0.34, 0.75%) 100.24%
2026-05-20 45.06 ( 0.59, 1.33%) 99.49%
2026-05-19 44.47 ( -0.37, -0.83%) 98.19%
2026-05-18 44.84 ( 0.19, 0.43%) 99.01%
2026-05-15 44.65 ( -1.04, -2.28%) 98.59%
2026-05-14 45.69 ( -0.01, -0.02%) 100.88%
2026-05-13 45.70 ( 0.37, 0.82%) 100.91%
2026-05-12 45.33 ( -0.48, -1.05%) 100.09%
2026-05-11 45.81 ( 0.07, 0.15%) 101.15%
2026-05-08 45.74 ( 0.30, 0.66%) 100.99%
2026-05-07 45.44 ( -0.47, -1.02%) 100.33%
2026-05-06 45.91 ( 1.15, 2.57%) 101.37%
2026-05-05 44.76 ( 0.48, 1.08%) 98.83%
2026-05-04 44.28 ( -0.16, -0.36%) 97.77%
2026-05-01 44.44 ( -0.12, -0.27%) 98.12%
2026-04-30 44.56 ( 0.77, 1.76%) 98.39%
2026-04-29 43.79 ( -0.19, -0.43%) 96.69%
2026-04-28 43.98 ( -0.22, -0.50%) 97.11%
2026-04-27 44.20 ( -0.07, -0.16%) 97.59%
2026-04-24 44.27 ( 0.32, 0.73%) 97.75%
2026-04-23 43.95 ( -0.37, -0.83%) 97.04%
2026-04-22 44.32 ( 0.22, 0.50%) 97.86%
2026-04-21 44.10 ( -0.63, -1.41%) 97.37%
2026-04-20 44.73 ( -0.17, -0.38%) 98.76%
2026-04-17 44.90 ( 0.52, 1.17%) 99.14%
2026-04-16 44.38 ( 0.02, 0.05%) 97.99%
2026-04-15 44.36 ( 0.04, 0.09%) 97.95%
2026-04-14 44.32 ( 0.35, 0.80%) 97.86%
2026-04-13 43.97 ( 0.32, 0.73%) 97.09%
2026-04-10 43.65 ( 0.05, 0.11%) 96.38%
2026-04-09 43.60 ( -0.04, -0.09%) 96.27%
2026-04-08 43.64 ( 1.81, 4.33%) 96.36%
2026-04-07 41.83 ( 0.04, 0.10%) 92.36%
2026-04-06 41.79 ( 0.18, 0.43%) 92.27%
2026-04-02 41.61 ( -0.27, -0.64%) 91.87%
2026-04-01 41.88 ( 0.68, 1.65%) 92.47%
2026-03-31 41.20 ( 1.12, 2.79%) 90.97%
2026-03-30 40.08 ( -0.07, -0.17%) 88.50%
2026-03-27 40.15 ( -0.31, -0.77%) 88.65%
2026-03-26 40.46 ( -1.01, -2.44%) 89.34%
2026-03-25 41.47 ( 0.64, 1.57%) 91.57%
2026-03-24 40.83 ( -0.16, -0.39%) 90.15%
2026-03-23 40.99 ( 0.75, 1.86%) 90.51%
2026-03-20 40.24 ( -1.19, -2.87%) 88.85%
2026-03-19 41.43 ( -0.14, -0.34%) 91.48%
2026-03-18 41.57 ( -0.65, -1.54%) 91.79%
2026-03-17 42.22 ( 0.17, 0.40%) 93.22%
2026-03-16 42.05 ( 0.77, 1.87%) 92.85%
2026-03-13 41.28 ( -0.38, -0.91%) 91.15%
2026-03-12 41.66 ( -0.89, -2.09%) 91.98%
2026-03-11 42.55 ( -0.05, -0.12%) 93.95%
2026-03-10 42.60 ( 0.26, 0.61%) 94.06%
2026-03-09 42.34 ( 0.25, 0.59%) 93.49%
2026-03-06 42.09 ( -0.40, -0.94%) 92.93%
2026-03-05 42.49 ( -0.57, -1.32%) 93.82%
2026-03-04 43.06 ( 0.16, 0.37%) 95.08%
2026-03-03 42.90 ( -1.57, -3.53%) 94.72%
2026-03-02 44.47 ( -0.66, -1.46%) 98.19%
2026-02-27 45.13 ( 0.00, 0.00%) 99.65%
2026-02-26 45.13 ( -0.09, -0.20%) 99.65%
2026-02-25 45.22 ( 0.39, 0.87%) 99.85%
2026-02-24 44.83 ( 0.31, 0.70%) 98.98%
2026-02-23 44.52 ( -0.25, -0.56%) 98.30%
2026-02-20 44.77 ( 0.46, 1.04%) 98.85%
2026-02-19 44.31 ( -0.05, -0.11%) 97.84%
2026-02-18 44.36 ( 0.16, 0.36%) 97.95%
2026-02-17 44.20 ( -0.04, -0.09%) 97.59%
2026-02-13 44.24 ( 0.12, 0.27%) 97.68%
2026-02-12 44.12 ( -0.44, -0.99%) 97.42%
2026-02-11 44.56 ( 0.32, 0.72%) 98.39%
2026-02-10 44.24 ( 0.08, 0.18%) 97.68%
2026-02-09 44.16 ( 0.64, 1.47%) 97.50%
2026-02-06 43.52 ( 0.90, 2.11%) 96.09%
2026-02-05 42.62 ( -0.51, -1.18%) 94.10%
2026-02-04 43.13 ( -0.05, -0.12%) 95.23%
2026-02-03 43.18 ( 0.21, 0.49%) 95.34%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1571🔥, 0💬
Related Topics:
