Nasdaq: FXAIX - Fidelity 500 Index
Q
What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?
✍: FYIcenter.com
A
The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.
Fidelity 500 Index
Nasdaq: FXAIX
2026-06-17: 258.40 USD
Total returns on price (2026-06-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.70% 24.05% 66.70% 72.74% Yahoo formula
8.70% 24.05% 66.70% 72.74% Calendar year
8.70% 24.05% 66.70% 72.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.70% 24.05% 18.57% 11.55% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-03-01 138.21 ( 5.80, 4.38%) 53.49%
2021-02-01 132.41 ( 3.56, 2.76%) 51.24%
2021-01-01 128.85 ( -1.32, -1.01%) 49.86%
2020-12-01 130.17 ( 4.24, 3.37%) 50.38%
2020-11-01 125.93 ( 12.42, 10.94%) 48.73%
2020-10-01 113.51 ( -3.56, -3.04%) 43.93%
2020-09-01 117.07 ( -4.62, -3.80%) 45.31%
2020-08-01 121.69 ( 8.16, 7.19%) 47.09%
2020-07-01 113.53 ( 5.58, 5.17%) 43.94%
2020-06-01 107.95 ( 2.10, 1.98%) 41.78%
2020-05-01 105.85 ( 4.81, 4.76%) 40.96%
2020-04-01 101.04 ( 10.97, 12.18%) 39.10%
2020-03-01 90.07 ( -12.69, -12.35%) 34.86%
2020-02-01 102.76 ( -9.22, -8.23%) 39.77%
2020-01-01 111.98 ( -0.04, -0.04%) 43.34%
2019-12-01 112.02 ( 2.53, 2.31%) 43.35%
2019-11-01 109.49 ( 3.83, 3.62%) 42.37%
2019-10-01 105.66 ( 1.74, 1.67%) 40.89%
2019-09-01 103.92 ( 1.90, 1.86%) 40.22%
2019-08-01 102.02 ( -1.64, -1.58%) 39.48%
2019-07-01 103.66 ( 1.00, 0.97%) 40.12%
2019-06-01 102.66 ( 6.76, 7.05%) 39.73%
2019-05-01 95.90 ( -6.51, -6.36%) 37.11%
2019-04-01 102.41 ( 3.42, 3.45%) 39.63%
2019-03-01 98.99 ( 1.89, 1.95%) 38.31%
2019-02-01 97.10 ( 3.02, 3.21%) 37.58%
2019-01-01 94.08 ( 6.98, 8.01%) 36.41%
2018-12-01 87.10 ( -9.69, -10.01%) 33.71%
2018-11-01 96.79 ( 1.93, 2.03%) 37.46%
2018-10-01 94.86 ( -7.42, -7.25%) 36.71%
2018-09-01 102.28 ( 0.58, 0.57%) 39.58%
2018-08-01 101.70 ( 3.21, 3.26%) 39.36%
2018-07-01 98.49 ( 3.09, 3.24%) 38.12%
2018-06-01 95.40 ( 0.58, 0.61%) 36.92%
2018-05-01 94.82 ( 2.23, 2.41%) 36.70%
2018-04-01 92.59 ( -0.14, -0.15%) 35.83%
2018-03-01 92.73 ( -2.42, -2.54%) 35.89%
2018-02-01 95.15 ( -3.65, -3.69%) 36.82%
2018-01-01 98.80 ( 5.35, 5.72%) 38.24%
2017-12-01 93.45 ( 0.56, 0.60%) 36.16%
2017-11-01 92.89 ( 2.76, 3.06%) 35.95%
2017-10-01 90.13 ( 1.61, 1.82%) 34.88%
2017-09-01 88.52 ( 1.79, 2.06%) 34.26%
2017-08-01 86.73 ( 0.26, 0.30%) 33.56%
2017-07-01 86.47 ( 1.32, 1.55%) 33.46%
2017-06-01 85.15 ( 0.53, 0.63%) 32.95%
2017-05-01 84.62 ( 1.17, 1.40%) 32.75%
2017-04-01 83.45 ( 0.36, 0.43%) 32.29%
2017-03-01 83.09 ( 0.09, 0.11%) 32.16%
2017-02-01 83.00 ( 3.17, 3.97%) 32.12%
2017-01-01 79.83 ( 1.48, 1.89%) 30.89%
2016-12-01 78.35 ( 0.71, 0.91%) 30.32%
2016-11-01 77.64 ( 2.77, 3.70%) 30.05%
2016-10-01 74.87 ( -1.78, -2.32%) 28.97%
2016-09-01 76.65 ( 0.02, 0.03%) 29.66%
2016-08-01 76.63 ( 0.10, 0.13%) 29.66%
2016-07-01 76.53 ( 2.36, 3.18%) 29.62%
2016-06-01 74.17 ( 0.19, 0.26%) 28.70%
2016-05-01 73.98 ( 1.31, 1.80%) 28.63%
2016-04-01 72.67 ( -0.10, -0.14%) 28.12%
2016-03-01 72.77 ( 4.62, 6.78%) 28.16%
2016-02-01 68.15 ( -0.09, -0.13%) 26.37%
2016-01-01 68.24 ( -3.56, -4.96%) 26.41%
2015-12-01 71.80 ( -1.80, -2.45%) 27.79%
2015-11-01 73.60 ( 0.22, 0.30%) 28.48%
2015-10-01 73.38 ( 5.35, 7.86%) 28.40%
2015-09-01 68.03 ( -1.73, -2.48%) 26.33%
2015-08-01 69.76 ( -4.48, -6.03%) 27.00%
2015-07-01 74.24 ( 1.08, 1.48%) 28.73%
2015-06-01 73.16 ( -1.43, -1.92%) 28.31%
2015-05-01 74.59 ( 0.94, 1.28%) 28.87%
2015-04-01 73.65 ( 0.11, 0.15%) 28.50%
2015-03-01 73.54 ( -1.19, -1.59%) 28.46%
2015-02-01 74.73 ( 4.06, 5.75%) 28.92%
2015-01-01 70.67 ( -2.18, -2.99%) 27.35%
2014-12-01 72.85 ( -0.74, -1.01%) 28.19%
2014-11-01 73.59 ( 1.92, 2.68%) 28.48%
2014-10-01 71.67 ( 1.38, 1.96%) 27.74%
2014-09-01 70.29 ( -1.00, -1.40%) 27.20%
2014-08-01 71.29 ( 2.74, 4.00%) 27.59%
2014-07-01 68.55 ( -1.29, -1.85%) 26.53%
2014-06-01 69.84 ( 1.42, 2.08%) 27.03%
2014-05-01 68.42 ( 1.56, 2.33%) 26.48%
2014-04-01 66.86 ( 0.19, 0.28%) 25.87%
2014-03-01 66.67 ( 0.56, 0.85%) 25.80%
2014-02-01 66.11 ( 2.89, 4.57%) 25.58%
2014-01-01 63.22 ( -2.27, -3.47%) 24.47%
2013-12-01 65.49 ( 1.27, 1.98%) 25.34%
2013-11-01 64.22 ( 1.90, 3.05%) 24.85%
2013-10-01 62.32 ( 2.43, 4.06%) 24.12%
2013-09-01 59.89 ( 1.82, 3.13%) 23.18%
2013-08-01 58.07 ( -1.73, -2.89%) 22.47%
2013-07-01 59.80 ( 2.62, 4.58%) 23.14%
2013-06-01 57.18 ( -0.78, -1.35%) 22.13%
2013-05-01 57.96 ( 1.32, 2.33%) 22.43%
2013-04-01 56.64 ( 0.80, 1.43%) 21.92%
2013-03-01 55.84 ( 2.01, 3.73%) 21.61%
2013-02-01 53.83 ( 0.73, 1.37%) 20.83%
2013-01-01 53.10 ( 2.61, 5.17%) 20.55%
2012-12-01 50.49 ( 0.11, 0.22%) 19.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1536🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2248🔥, 0💬
