What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?

The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.

Fidelity 500 Index
Nasdaq: FXAIX
2026-05-01: 251.30 USD

Total returns on price (2026-05-01):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.71%   29.07%   72.82%   71.91%  Yahoo formula
  5.71%   29.07%   72.82%   71.91%  Calendar year
  5.71%   27.20%   72.82%   71.91%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-05-01):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.71%   29.07%   20.01%   11.45%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁12345

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2018-07-01      98.49  (    3.09,   3.24%)   39.19%
2018-06-01      95.40  (    0.58,   0.61%)   37.96%
2018-05-01      94.82  (    2.23,   2.41%)   37.73%
2018-04-01      92.59  (   -0.14,  -0.15%)   36.84%
2018-03-01      92.73  (   -2.42,  -2.54%)   36.90%
2018-02-01      95.15  (   -3.65,  -3.69%)   37.86%
2018-01-01      98.80  (    5.35,   5.72%)   39.32%
2017-12-01      93.45  (    0.56,   0.60%)   37.19%
2017-11-01      92.89  (    2.76,   3.06%)   36.96%
2017-10-01      90.13  (    1.61,   1.82%)   35.87%
2017-09-01      88.52  (    1.79,   2.06%)   35.22%
2017-08-01      86.73  (    0.26,   0.30%)   34.51%
2017-07-01      86.47  (    1.32,   1.55%)   34.41%
2017-06-01      85.15  (    0.53,   0.63%)   33.88%
2017-05-01      84.62  (    1.17,   1.40%)   33.67%
2017-04-01      83.45  (    0.36,   0.43%)   33.21%
2017-03-01      83.09  (    0.09,   0.11%)   33.06%
2017-02-01      83.00  (    3.17,   3.97%)   33.03%
2017-01-01      79.83  (    1.48,   1.89%)   31.77%
2016-12-01      78.35  (    0.71,   0.91%)   31.18%
2016-11-01      77.64  (    2.77,   3.70%)   30.90%
2016-10-01      74.87  (   -1.78,  -2.32%)   29.79%
2016-09-01      76.65  (    0.02,   0.03%)   30.50%
2016-08-01      76.63  (    0.10,   0.13%)   30.49%
2016-07-01      76.53  (    2.36,   3.18%)   30.45%
2016-06-01      74.17  (    0.19,   0.26%)   29.51%
2016-05-01      73.98  (    1.31,   1.80%)   29.44%
2016-04-01      72.67  (   -0.10,  -0.14%)   28.92%
2016-03-01      72.77  (    4.62,   6.78%)   28.96%
2016-02-01      68.15  (   -0.09,  -0.13%)   27.12%
2016-01-01      68.24  (   -3.56,  -4.96%)   27.15%
2015-12-01      71.80  (   -1.80,  -2.45%)   28.57%
2015-11-01      73.60  (    0.22,   0.30%)   29.29%
2015-10-01      73.38  (    5.35,   7.86%)   29.20%
2015-09-01      68.03  (   -1.73,  -2.48%)   27.07%
2015-08-01      69.76  (   -4.48,  -6.03%)   27.76%
2015-07-01      74.24  (    1.08,   1.48%)   29.54%
2015-06-01      73.16  (   -1.43,  -1.92%)   29.11%
2015-05-01      74.59  (    0.94,   1.28%)   29.68%
2015-04-01      73.65  (    0.11,   0.15%)   29.31%
2015-03-01      73.54  (   -1.19,  -1.59%)   29.26%
2015-02-01      74.73  (    4.06,   5.75%)   29.74%
2015-01-01      70.67  (   -2.18,  -2.99%)   28.12%
2014-12-01      72.85  (   -0.74,  -1.01%)   28.99%
2014-11-01      73.59  (    1.92,   2.68%)   29.28%
2014-10-01      71.67  (    1.38,   1.96%)   28.52%
2014-09-01      70.29  (   -1.00,  -1.40%)   27.97%
2014-08-01      71.29  (    2.74,   4.00%)   28.37%
2014-07-01      68.55  (   -1.29,  -1.85%)   27.28%
2014-06-01      69.84  (    1.42,   2.08%)   27.79%
2014-05-01      68.42  (    1.56,   2.33%)   27.23%
2014-04-01      66.86  (    0.19,   0.28%)   26.61%
2014-03-01      66.67  (    0.56,   0.85%)   26.53%
2014-02-01      66.11  (    2.89,   4.57%)   26.31%
2014-01-01      63.22  (   -2.27,  -3.47%)   25.16%
2013-12-01      65.49  (    1.27,   1.98%)   26.06%
2013-11-01      64.22  (    1.90,   3.05%)   25.56%
2013-10-01      62.32  (    2.43,   4.06%)   24.80%
2013-09-01      59.89  (    1.82,   3.13%)   23.83%
2013-08-01      58.07  (   -1.73,  -2.89%)   23.11%
2013-07-01      59.80  (    2.62,   4.58%)   23.80%
2013-06-01      57.18  (   -0.78,  -1.35%)   22.75%
2013-05-01      57.96  (    1.32,   2.33%)   23.06%
2013-04-01      56.64  (    0.80,   1.43%)   22.54%
2013-03-01      55.84  (    2.01,   3.73%)   22.22%
2013-02-01      53.83  (    0.73,   1.37%)   21.42%
2013-01-01      53.10  (    2.61,   5.17%)   21.13%
2012-12-01      50.49  (    0.11,   0.22%)   20.09%
2012-11-01      50.38  (    0.29,   0.58%)   20.05%
2012-10-01      50.09  (   -1.22,  -2.38%)   19.93%
2012-09-01      51.31  (    1.29,   2.58%)   20.42%
2012-08-01      50.02  (    1.10,   2.25%)   19.90%
2012-07-01      48.92  (    0.39,   0.80%)   19.47%
2012-06-01      48.53  (    1.92,   4.12%)   19.31%
2012-05-01      46.61  (   -2.99,  -6.03%)   18.55%
2012-04-01      49.60  (   -0.50,  -1.00%)   19.74%
2012-03-01      50.10  (    1.60,   3.30%)   19.94%
2012-02-01      48.50  (    2.01,   4.32%)   19.30%
2012-01-01      46.49  (    1.99,   4.47%)   18.50%
2011-12-01      44.50  (    0.19,   0.43%)   17.71%
2011-11-01      44.31  (   -0.10,  -0.23%)   17.63%
2011-10-01      44.41  (    4.16,  10.34%)   17.67%
2011-09-01      40.25  (   -3.04,  -7.02%)   16.02%
2011-08-01      43.29  (   -2.49,  -5.44%)   17.23%
2011-07-01      45.78  (   -1.19,  -2.53%)   18.22%
2011-06-01      46.97  (        ,        )   18.69%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345

⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral

⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund