NasdaqGS: AVGO - Broadcom Inc.
Q
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock?
✍: FYIcenter.com
A
The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below.
Broadcom Inc.
NasdaqGS: AVGO
2026-05-01: 421.28 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.72% 113.49% 421.39% 791.98% Yahoo formula
21.72% 113.49% 421.39% 791.98% Calendar year
21.72% 106.87% 421.39% 791.98% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.72% 113.49% 73.40% 54.91% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-05 390.24 ( 9.21, 2.42%) 92.63%
2025-12-04 381.03 ( 0.42, 0.11%) 90.45%
2025-12-03 380.61 ( -0.96, -0.25%) 90.35%
2025-12-02 381.57 ( -4.51, -1.17%) 90.57%
2025-12-01 386.08 ( -16.88, -4.19%) 91.64%
2025-11-28 402.96 ( 5.39, 1.36%) 95.65%
2025-11-26 397.57 ( 12.54, 3.26%) 94.37%
2025-11-25 385.03 ( 7.07, 1.87%) 91.40%
2025-11-24 377.96 ( 37.76, 11.10%) 89.72%
2025-11-21 340.20 ( -6.62, -1.91%) 80.75%
2025-11-20 346.82 ( -7.60, -2.14%) 82.33%
2025-11-19 354.42 ( 13.92, 4.09%) 84.13%
2025-11-18 340.50 ( -2.15, -0.63%) 80.83%
2025-11-17 342.65 ( 0.19, 0.06%) 81.34%
2025-11-14 342.46 ( 2.48, 0.73%) 81.29%
2025-11-13 339.98 ( -15.24, -4.29%) 80.70%
2025-11-12 355.22 ( 3.26, 0.93%) 84.32%
2025-11-11 351.96 ( -6.43, -1.79%) 83.55%
2025-11-10 358.39 ( 8.96, 2.56%) 85.07%
2025-11-07 349.43 ( -6.16, -1.73%) 82.94%
2025-11-06 355.59 ( -3.39, -0.94%) 84.41%
2025-11-05 358.98 ( 7.04, 2.00%) 85.21%
2025-11-04 351.94 ( -10.61, -2.93%) 83.54%
2025-11-03 362.55 ( -7.08, -1.92%) 86.06%
2025-10-31 369.63 ( -6.84, -1.82%) 87.74%
2025-10-30 376.47 ( -9.51, -2.46%) 89.36%
2025-10-29 385.98 ( 13.01, 3.49%) 91.62%
2025-10-28 372.97 ( 10.92, 3.02%) 88.53%
2025-10-27 362.05 ( 7.92, 2.24%) 85.94%
2025-10-24 354.13 ( 9.84, 2.86%) 84.06%
2025-10-23 344.29 ( 3.99, 1.17%) 81.72%
2025-10-22 340.30 ( -2.36, -0.69%) 80.78%
2025-10-21 342.66 ( -6.58, -1.88%) 81.34%
2025-10-20 349.24 ( -0.09, -0.03%) 82.90%
2025-10-17 349.33 ( -4.82, -1.36%) 82.92%
2025-10-16 354.15 ( 2.82, 0.80%) 84.07%
2025-10-15 351.33 ( 7.20, 2.09%) 83.40%
2025-10-14 344.13 ( -12.57, -3.52%) 81.69%
2025-10-13 356.70 ( 32.07, 9.88%) 84.67%
2025-10-10 324.63 ( -20.39, -5.91%) 77.06%
2025-10-09 345.02 ( -0.48, -0.14%) 81.90%
2025-10-08 345.50 ( 9.09, 2.70%) 82.01%
2025-10-07 336.41 ( 0.92, 0.27%) 79.85%
2025-10-06 335.49 ( -2.88, -0.85%) 79.64%
2025-10-03 338.37 ( 0.19, 0.06%) 80.32%
2025-10-02 338.18 ( 4.79, 1.44%) 80.27%
2025-10-01 333.39 ( 3.48, 1.05%) 79.14%
2025-09-30 329.91 ( 2.01, 0.61%) 78.31%
2025-09-29 327.90 ( -6.63, -1.98%) 77.83%
2025-09-26 334.53 ( -1.57, -0.47%) 79.41%
2025-09-25 336.10 ( -3.21, -0.95%) 79.78%
2025-09-24 339.31 ( 0.37, 0.11%) 80.54%
2025-09-23 338.94 ( 0.15, 0.04%) 80.45%
2025-09-22 338.79 ( -6.15, -1.78%) 80.42%
2025-09-19 344.94 ( -0.41, -0.12%) 81.88%
2025-09-18 345.35 ( -0.82, -0.24%) 81.98%
2025-09-17 346.17 ( -13.83, -3.84%) 82.17%
2025-09-16 360.00 ( -4.09, -1.12%) 85.45%
2025-09-15 364.09 ( 4.22, 1.17%) 86.42%
2025-09-12 359.87 ( 0.24, 0.07%) 85.42%
2025-09-11 359.63 ( -9.94, -2.69%) 85.37%
2025-09-10 369.57 ( 32.90, 9.77%) 87.73%
2025-09-09 336.67 ( -8.98, -2.60%) 79.92%
2025-09-08 345.65 ( 10.76, 3.21%) 82.05%
2025-09-05 334.89 ( 28.79, 9.41%) 79.49%
2025-09-04 306.10 ( 3.71, 1.23%) 72.66%
2025-09-03 302.39 ( 4.15, 1.39%) 71.78%
2025-09-02 298.24 ( 0.85, 0.29%) 70.79%
2025-08-29 297.39 ( -11.26, -3.65%) 70.59%
2025-08-28 308.65 ( 8.40, 2.80%) 73.26%
2025-08-27 300.25 ( 2.24, 0.75%) 71.27%
2025-08-26 298.01 ( 3.78, 1.28%) 70.74%
2025-08-25 294.23 ( 0.23, 0.08%) 69.84%
2025-08-22 294.00 ( 4.40, 1.52%) 69.79%
2025-08-21 289.60 ( -1.57, -0.54%) 68.74%
2025-08-20 291.17 ( -3.74, -1.27%) 69.12%
2025-08-19 294.91 ( -10.85, -3.55%) 70.00%
2025-08-18 305.76 ( -0.58, -0.19%) 72.58%
2025-08-15 306.34 ( -4.89, -1.57%) 72.72%
2025-08-14 311.23 ( 2.14, 0.69%) 73.88%
2025-08-13 309.09 ( -3.74, -1.20%) 73.37%
2025-08-12 312.83 ( 8.93, 2.94%) 74.26%
2025-08-11 303.90 ( -1.07, -0.35%) 72.14%
2025-08-08 304.97 ( 1.21, 0.40%) 72.39%
2025-08-07 303.76 ( 2.09, 0.69%) 72.10%
2025-08-06 301.67 ( 8.74, 2.98%) 71.61%
2025-08-05 292.93 ( -4.79, -1.61%) 69.53%
2025-08-04 297.72 ( 9.08, 3.15%) 70.67%
2025-08-01 288.64 ( -5.06, -1.72%) 68.52%
2025-07-31 293.70 ( -8.92, -2.95%) 69.72%
2025-07-30 302.62 ( 5.20, 1.75%) 71.83%
2025-07-29 297.42 ( 3.12, 1.06%) 70.60%
2025-07-28 294.30 ( 4.12, 1.42%) 69.86%
2025-07-25 290.18 ( 1.47, 0.51%) 68.88%
2025-07-24 288.71 ( 5.02, 1.77%) 68.53%
2025-07-23 283.69 ( 5.10, 1.83%) 67.34%
2025-07-22 278.59 ( -9.62, -3.34%) 66.13%
2025-07-21 288.21 ( 4.87, 1.72%) 68.41%
2025-07-18 283.34 ( -3.11, -1.09%) 67.26%
2025-07-17 286.45 ( 5.64, 2.01%) 68.00%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
2025-02-20, ∼1623🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1700🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1624🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1615🔥, 0💬