What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-05-08: 740.97 USD

Total returns on price (2026-05-08):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.18%   30.61%   76.66%   75.73%  Yahoo formula
  8.18%   30.61%   76.66%   75.73%  Calendar year
  8.18%   30.71%   76.66%   75.73%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-05-08):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.18%   30.61%   20.89%   11.94%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-05-08     740.97  (    6.01,   0.82%)  100.00%
2026-05-07     734.96  (   -2.45,  -0.33%)   99.19%
2026-05-06     737.41  (   10.43,   1.43%)   99.52%
2026-05-05     726.98  (    5.59,   0.77%)   98.11%
2026-05-04     721.39  (   -2.62,  -0.36%)   97.36%
2026-05-01     724.01  (    1.94,   0.27%)   97.71%
2026-04-30     722.07  (    7.18,   1.00%)   97.45%
2026-04-29     714.89  (   -0.07,  -0.01%)   96.48%
2026-04-28     714.96  (   -3.54,  -0.49%)   96.49%
2026-04-27     718.50  (    1.22,   0.17%)   96.97%
2026-04-24     717.28  (    5.54,   0.78%)   96.80%
2026-04-23     711.74  (   -2.82,  -0.39%)   96.06%
2026-04-22     714.56  (    7.33,   1.04%)   96.44%
2026-04-21     707.23  (   -4.86,  -0.68%)   95.45%
2026-04-20     712.09  (   -1.27,  -0.18%)   96.10%
2026-04-17     713.36  (    8.62,   1.22%)   96.27%
2026-04-16     704.74  (    1.55,   0.22%)   95.11%
2026-04-15     703.19  (    5.50,   0.79%)   94.90%
2026-04-14     697.69  (    8.15,   1.18%)   94.16%
2026-04-13     689.54  (    6.92,   1.01%)   93.06%
2026-04-10     682.62  (    3.63,   0.53%)   92.13%
2026-04-08     678.99  (    3.59,   0.53%)   91.64%
2026-03-08     675.40  (  -18.38,  -2.65%)   91.15%
2026-02-08     693.78  (    1.23,   0.18%)   93.63%
2026-01-08     692.55  (    5.49,   0.80%)   93.47%
2025-12-08     687.06  (   12.72,   1.89%)   92.72%
2025-11-08     674.34  (   -2.08,  -0.31%)   91.01%
2025-10-08     676.42  (   24.30,   3.73%)   91.29%
2025-09-08     652.12  (   11.87,   1.85%)   88.01%
2025-08-08     640.25  (   16.92,   2.71%)   86.41%
2025-07-08     623.33  (   21.33,   3.54%)   84.12%
2025-06-08     602.00  (   34.67,   6.11%)   81.24%
2025-05-08     567.33  (   37.37,   7.05%)   76.57%
2024-05-08     529.96  (  110.53,  26.35%)   71.52%
2023-05-08     419.43  (    4.56,   1.10%)   56.61%
2022-05-08     414.87  (   -6.78,  -1.61%)   55.99%
2021-05-08     421.65  (  116.47,  38.16%)   56.91%
2020-05-08     305.18  (   27.88,  10.05%)   41.19%
2019-05-08     277.30  (    4.57,   1.68%)   37.42%
2018-05-08     272.73  (   29.83,  12.28%)   36.81%
2017-05-08     242.90  (   31.93,  15.13%)   32.78%
2016-05-08     210.97  (   -1.61,  -0.76%)   28.47%
2015-05-08     212.58  (   18.71,   9.65%)   28.69%
2014-05-08     193.87  (   29.57,  18.00%)   26.16%
2013-05-08     164.30  (   32.45,  24.61%)   22.17%
2012-05-08     131.85  (   -3.46,  -2.56%)   17.79%
2011-05-08     135.31  (   25.61,  23.35%)   18.26%
2010-05-08     109.70  (   16.89,  18.20%)   14.80%
2009-05-08      92.81  (  -47.58, -33.89%)   12.53%
2008-05-08     140.39  (  -13.16,  -8.57%)   18.95%
2007-05-08     153.55  (   25.80,  20.20%)   20.72%
2006-05-08     127.75  (    8.41,   7.05%)   17.24%
2005-05-08     119.34  (    6.37,   5.64%)   16.11%
2004-05-08     112.97  (   15.98,  16.48%)   15.25%
2003-05-08      96.99  (  -10.09,  -9.42%)   13.09%
2002-05-08     107.08  (  -18.65, -14.83%)   14.45%
2001-05-08     125.73  (  -19.75, -13.58%)   16.97%
2000-06-01     145.48  (        ,        )   19.63%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)