What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?

The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.

Vanguard S&P 500 ETF
NYSEArca: VOO
2026-04-27: 657.50 USD

Total returns on price (2026-04-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.84%   29.91%   72.10%   71.42%  Yahoo formula
  4.84%   29.91%   72.10%   71.42%  Calendar year
  4.84%   29.83%   71.27%   70.28%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.84%   29.91%   19.84%   11.38%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-27     657.50  (    1.08,   0.16%)  100.00%
2026-04-24     656.42  (    5.16,   0.79%)   99.84%
2026-04-23     651.26  (   -2.64,  -0.40%)   99.05%
2026-04-22     653.90  (    6.65,   1.03%)   99.45%
2026-04-21     647.25  (   -4.29,  -0.66%)   98.44%
2026-04-20     651.54  (   -1.24,  -0.19%)   99.09%
2026-04-17     652.78  (    7.92,   1.23%)   99.28%
2026-04-16     644.86  (    1.41,   0.22%)   98.08%
2026-04-15     643.45  (    5.10,   0.80%)   97.86%
2026-04-14     638.35  (    7.63,   1.21%)   97.09%
2026-04-13     630.72  (    6.12,   0.98%)   95.93%
2026-04-10     624.60  (   -0.42,  -0.07%)   95.00%
2026-04-09     625.02  (    3.68,   0.59%)   95.06%
2026-04-08     621.34  (   15.30,   2.52%)   94.50%
2026-04-07     606.04  (    0.37,   0.06%)   92.17%
2026-04-06     605.67  (    2.68,   0.44%)   92.12%
2026-04-02     602.99  (    0.69,   0.11%)   91.71%
2026-04-01     602.30  (    4.75,   0.79%)   91.60%
2026-03-31     597.55  (   16.62,   2.86%)   90.88%
2026-03-30     580.93  (   -2.03,  -0.35%)   88.35%
2026-03-27     582.96  (  -48.08,  -7.62%)   88.66%
2026-02-27     631.04  (   -8.66,  -1.35%)   95.98%
2026-01-27     639.70  (    4.86,   0.77%)   97.29%
2025-12-27     634.84  (    9.89,   1.58%)   96.55%
2025-11-27     624.95  (   -5.05,  -0.80%)   95.05%
2025-10-27     630.00  (   19.84,   3.25%)   95.82%
2025-09-27     610.16  (   15.74,   2.65%)   92.80%
2025-08-27     594.42  (    8.84,   1.51%)   90.41%
2025-07-27     585.58  (   18.63,   3.29%)   89.06%
2025-06-27     566.95  (   23.61,   4.35%)   86.23%
2025-05-27     543.34  (   37.23,   7.36%)   82.64%
2025-04-27     506.11  (   44.68,   9.68%)   76.97%
2024-04-27     461.43  (   79.38,  20.78%)   70.18%
2023-04-27     382.05  (    3.35,   0.88%)   58.11%
2022-04-27     378.70  (   -4.87,  -1.27%)   57.60%
2021-04-27     383.57  (  116.47,  43.61%)   58.34%
2020-04-27     267.10  (   -2.91,  -1.08%)   40.62%
2019-04-27     270.01  (   27.09,  11.15%)   41.07%
2018-04-27     242.92  (   24.32,  11.13%)   36.95%
2017-04-27     218.60  (   29.38,  15.53%)   33.25%
2016-04-27     189.22  (   -1.88,  -0.98%)   28.78%
2015-04-27     191.10  (   18.51,  10.72%)   29.06%
2014-04-27     172.59  (   26.31,  17.99%)   26.25%
2013-04-27     146.28  (   18.36,  14.35%)   22.25%
2012-04-27     127.92  (    3.12,   2.50%)   19.46%
2011-04-27     124.80  (   16.50,  15.24%)   18.98%
2010-10-01     108.30  (        ,        )   16.47%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: IVV - iShares Core S&P 500 ETF

⇐ NYSEArca: SPY - SPDR S&P 500 ETF Trust

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)