NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2025-11-12: 627.40 USD
Total returns on price (2025-11-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.44% 13.36% 67.53% 88.61% Yahoo formula
16.44% 13.36% 67.53% 88.61% Calendar year
16.44% 13.36% 67.53% 88.61% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.44% 13.36% 18.77% 13.53% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-12 627.40 ( -0.51, -0.08%) 100.00%
2025-11-11 627.91 ( 1.44, 0.23%) 100.08%
2025-11-10 626.47 ( 9.58, 1.55%) 99.85%
2025-11-07 616.89 ( 0.65, 0.11%) 98.32%
2025-11-06 616.24 ( -6.62, -1.06%) 98.22%
2025-11-05 622.86 ( 1.87, 0.30%) 99.28%
2025-11-04 620.99 ( -7.28, -1.16%) 98.98%
2025-11-03 628.27 ( 1.23, 0.20%) 100.14%
2025-10-31 627.04 ( 1.80, 0.29%) 99.94%
2025-10-30 625.24 ( -6.71, -1.06%) 99.66%
2025-10-29 631.95 ( 0.26, 0.04%) 100.73%
2025-10-28 631.69 ( 1.69, 0.27%) 100.68%
2025-10-27 630.00 ( 7.45, 1.20%) 100.41%
2025-10-24 622.55 ( 5.11, 0.83%) 99.23%
2025-10-23 617.44 ( 3.47, 0.57%) 98.41%
2025-10-22 613.97 ( -3.12, -0.51%) 97.86%
2025-10-21 617.09 ( -0.08, -0.01%) 98.36%
2025-10-20 617.17 ( 6.41, 1.05%) 98.37%
2025-10-17 610.76 ( 3.37, 0.55%) 97.35%
2025-10-16 607.39 ( -4.04, -0.66%) 96.81%
2025-10-15 611.43 ( 2.68, 0.44%) 97.45%
2025-10-14 608.75 ( -0.86, -0.14%) 97.03%
2025-10-13 609.61 ( 9.10, 1.52%) 97.16%
2025-10-10 600.51 ( -16.59, -2.69%) 95.71%
2025-10-09 617.10 ( -1.67, -0.27%) 98.36%
2025-10-08 618.77 ( 3.57, 0.58%) 98.62%
2025-10-07 615.20 ( -2.20, -0.36%) 98.06%
2025-10-06 617.40 ( 2.10, 0.34%) 98.41%
2025-10-03 615.30 ( 0.05, 0.01%) 98.07%
2025-10-02 615.25 ( 0.68, 0.11%) 98.06%
2025-10-01 614.57 ( 2.19, 0.36%) 97.96%
2025-09-30 612.38 ( 2.25, 0.37%) 97.61%
2025-09-29 610.13 ( -0.03, 0.00%) 97.25%
2025-09-26 610.16 ( 3.57, 0.59%) 97.25%
2025-09-25 606.59 ( -2.91, -0.48%) 96.68%
2025-09-24 609.50 ( -2.04, -0.33%) 97.15%
2025-09-23 611.54 ( -3.22, -0.52%) 97.47%
2025-09-22 614.76 ( 2.98, 0.49%) 97.99%
2025-09-19 611.78 ( 2.84, 0.47%) 97.51%
2025-09-18 608.94 ( 2.85, 0.47%) 97.06%
2025-09-17 606.09 ( -0.70, -0.12%) 96.60%
2025-09-16 606.79 ( -0.80, -0.13%) 96.72%
2025-09-15 607.59 ( 3.15, 0.52%) 96.84%
2025-09-12 604.44 ( -0.13, -0.02%) 96.34%
2025-09-11 604.57 ( 4.89, 0.82%) 96.36%
2025-09-10 599.68 ( 1.73, 0.29%) 95.58%
2025-09-09 597.95 ( 1.45, 0.24%) 95.31%
2025-09-08 596.50 ( 1.54, 0.26%) 95.07%
2025-09-05 594.96 ( -1.63, -0.27%) 94.83%
2025-09-04 596.59 ( 4.87, 0.82%) 95.09%
2025-09-03 591.72 ( 3.01, 0.51%) 94.31%
2025-09-02 588.71 ( -4.37, -0.74%) 93.83%
2025-08-29 593.08 ( -3.44, -0.58%) 94.53%
2025-08-28 596.52 ( 2.10, 0.35%) 95.08%
2025-08-27 594.42 ( 1.36, 0.23%) 94.74%
2025-08-26 593.06 ( 2.36, 0.40%) 94.53%
2025-08-25 590.70 ( -2.51, -0.42%) 94.15%
2025-08-22 593.21 ( 8.94, 1.53%) 94.55%
2025-08-21 584.27 ( -2.31, -0.39%) 93.13%
2025-08-20 586.58 ( -1.55, -0.26%) 93.49%
2025-08-19 588.13 ( -3.23, -0.55%) 93.74%
2025-08-18 591.36 ( -0.21, -0.04%) 94.26%
2025-08-15 591.57 ( -1.28, -0.22%) 94.29%
2025-08-14 592.85 ( 0.01, 0.00%) 94.49%
2025-08-13 592.84 ( 2.06, 0.35%) 94.49%
2025-08-12 590.78 ( 6.24, 1.07%) 94.16%
2025-08-11 584.54 ( -1.20, -0.20%) 93.17%
2025-08-08 585.74 ( 4.45, 0.77%) 93.36%
2025-08-07 581.29 ( -0.35, -0.06%) 92.65%
2025-08-06 581.64 ( 4.29, 0.74%) 92.71%
2025-08-05 577.35 ( -2.79, -0.48%) 92.02%
2025-08-04 580.14 ( 8.69, 1.52%) 92.47%
2025-08-01 571.45 ( -9.57, -1.65%) 91.08%
2025-07-31 581.02 ( -2.19, -0.38%) 92.61%
2025-07-30 583.21 ( -0.71, -0.12%) 92.96%
2025-07-29 583.92 ( -1.52, -0.26%) 93.07%
2025-07-28 585.44 ( -0.14, -0.02%) 93.31%
2025-07-25 585.58 ( 2.32, 0.40%) 93.33%
2025-07-24 583.26 ( 0.40, 0.07%) 92.96%
2025-07-23 582.86 ( 4.91, 0.85%) 92.90%
2025-07-22 577.95 ( 0.00, 0.00%) 92.12%
2025-07-21 577.95 ( 1.03, 0.18%) 92.12%
2025-07-18 576.92 ( -0.26, -0.05%) 91.95%
2025-07-17 577.18 ( 3.44, 0.60%) 92.00%
2025-07-16 573.74 ( 1.88, 0.33%) 91.45%
2025-07-15 571.86 ( -2.49, -0.43%) 91.15%
2025-07-14 574.35 ( 1.13, 0.20%) 91.54%
2025-07-11 573.22 ( -2.07, -0.36%) 91.36%
2025-07-10 575.29 ( 1.68, 0.29%) 91.69%
2025-07-09 573.61 ( 3.38, 0.59%) 91.43%
2025-07-08 570.23 ( -0.38, -0.07%) 90.89%
2025-07-07 570.61 ( -4.61, -0.80%) 90.95%
2025-07-03 575.22 ( 4.93, 0.86%) 91.68%
2025-07-02 570.29 ( 2.52, 0.44%) 90.90%
2025-07-01 567.77 ( -0.26, -0.05%) 90.50%
2025-06-30 568.03 ( 1.08, 0.19%) 90.54%
2025-06-27 566.95 ( 2.80, 0.50%) 90.36%
2025-06-26 564.15 ( 4.43, 0.79%) 89.92%
2025-06-25 559.72 ( 0.28, 0.05%) 89.21%
2025-06-24 559.44 ( 6.08, 1.10%) 89.17%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼963🔥, 0💬
Related Topics:
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼786🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼721🔥, 0💬