NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-07-02: 684.84 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.20% 20.09% 62.79% 69.87% Yahoo formula
9.20% 20.09% 62.79% 69.87% Calendar year
9.20% 19.06% 62.79% 69.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.20% 20.09% 17.64% 11.18% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-02 684.84 ( -0.62, -0.09%) 100.00%
2026-07-01 685.46 ( -1.35, -0.20%) 100.09%
2026-06-30 686.81 ( 5.80, 0.85%) 100.29%
2026-06-29 681.01 ( 10.75, 1.60%) 99.44%
2026-06-26 670.26 ( -5.45, -0.81%) 97.87%
2026-06-25 675.71 ( 0.02, 0.00%) 98.67%
2026-06-24 675.69 ( -0.65, -0.10%) 98.66%
2026-06-23 676.34 ( -9.76, -1.42%) 98.76%
2026-06-22 686.10 ( -2.01, -0.29%) 100.18%
2026-06-18 688.11 ( 6.70, 0.98%) 100.48%
2026-06-17 681.41 ( -8.34, -1.21%) 99.50%
2026-06-16 689.75 ( -4.08, -0.59%) 100.72%
2026-06-15 693.83 ( 11.88, 1.74%) 101.31%
2026-06-12 681.95 ( 3.72, 0.55%) 99.58%
2026-06-11 678.23 ( 11.18, 1.68%) 99.03%
2026-06-10 667.05 ( -10.65, -1.57%) 97.40%
2026-06-09 677.70 ( -1.98, -0.29%) 98.96%
2026-06-08 679.68 ( 1.68, 0.25%) 99.25%
2026-06-05 678.00 ( -18.06, -2.59%) 99.00%
2026-06-04 696.06 ( 2.70, 0.39%) 101.64%
2026-06-03 693.36 ( -4.90, -0.70%) 101.24%
2026-06-02 698.26 ( 0.96, 0.14%) 101.96%
2026-06-01 697.30 ( 1.81, 0.26%) 101.82%
2026-05-29 695.49 ( 1.58, 0.23%) 101.56%
2026-05-28 693.91 ( 3.95, 0.57%) 101.32%
2026-05-27 689.96 ( -0.05, -0.01%) 100.75%
2026-05-26 690.01 ( 4.46, 0.65%) 100.75%
2026-05-22 685.55 ( 2.71, 0.40%) 100.10%
2026-05-21 682.84 ( 1.27, 0.19%) 99.71%
2026-05-20 681.57 ( 6.98, 1.03%) 99.52%
2026-05-19 674.59 ( -4.32, -0.64%) 98.50%
2026-05-18 678.91 ( -0.53, -0.08%) 99.13%
2026-05-15 679.44 ( -8.29, -1.21%) 99.21%
2026-05-14 687.73 ( 5.32, 0.78%) 100.42%
2026-05-13 682.41 ( 3.74, 0.55%) 99.65%
2026-05-12 678.67 ( -0.85, -0.13%) 99.10%
2026-05-11 679.52 ( 1.48, 0.22%) 99.22%
2026-05-08 678.04 ( 5.50, 0.82%) 99.01%
2026-05-07 672.54 ( -2.12, -0.31%) 98.20%
2026-05-06 674.66 ( 9.36, 1.41%) 98.51%
2026-05-05 665.30 ( 5.18, 0.78%) 97.15%
2026-05-04 660.12 ( -2.40, -0.36%) 96.39%
2026-05-01 662.52 ( 1.94, 0.29%) 96.74%
2026-04-30 660.58 ( 6.34, 0.97%) 96.46%
2026-04-29 654.24 ( -0.02, 0.00%) 95.53%
2026-04-28 654.26 ( -3.24, -0.49%) 95.53%
2026-04-27 657.50 ( 1.08, 0.16%) 96.01%
2026-04-24 656.42 ( 5.16, 0.79%) 95.85%
2026-04-23 651.26 ( -2.64, -0.40%) 95.10%
2026-04-22 653.90 ( 6.65, 1.03%) 95.48%
2026-04-21 647.25 ( -4.29, -0.66%) 94.51%
2026-04-20 651.54 ( -1.24, -0.19%) 95.14%
2026-04-17 652.78 ( 7.92, 1.23%) 95.32%
2026-04-16 644.86 ( 1.41, 0.22%) 94.16%
2026-04-15 643.45 ( 5.10, 0.80%) 93.96%
2026-04-14 638.35 ( 7.63, 1.21%) 93.21%
2026-04-13 630.72 ( 6.12, 0.98%) 92.10%
2026-04-10 624.60 ( -0.42, -0.07%) 91.20%
2026-04-09 625.02 ( 3.68, 0.59%) 91.27%
2026-04-08 621.34 ( 15.30, 2.52%) 90.73%
2026-04-07 606.04 ( 0.37, 0.06%) 88.49%
2026-04-06 605.67 ( 2.68, 0.44%) 88.44%
2026-04-02 602.99 ( 0.69, 0.11%) 88.05%
2026-04-01 602.30 ( 4.75, 0.79%) 87.95%
2026-03-31 597.55 ( 16.62, 2.86%) 87.25%
2026-03-30 580.93 ( -2.03, -0.35%) 84.83%
2026-03-27 582.96 ( -11.96, -2.01%) 85.12%
2026-03-26 594.92 ( -10.74, -1.77%) 86.87%
2026-03-25 605.66 ( 3.28, 0.54%) 88.44%
2026-03-24 602.38 ( -2.05, -0.34%) 87.96%
2026-03-23 604.43 ( 6.49, 1.09%) 88.26%
2026-03-20 597.94 ( -8.81, -1.45%) 87.31%
2026-03-19 606.75 ( -1.63, -0.27%) 88.60%
2026-03-18 608.38 ( -8.51, -1.38%) 88.84%
2026-03-17 616.89 ( 1.70, 0.28%) 90.08%
2026-03-16 615.19 ( 6.10, 1.00%) 89.83%
2026-03-13 609.09 ( -3.41, -0.56%) 88.94%
2026-03-12 612.50 ( -9.53, -1.53%) 89.44%
2026-03-11 622.03 ( -0.69, -0.11%) 90.83%
2026-03-10 622.72 ( -1.08, -0.17%) 90.93%
2026-03-09 623.80 ( 5.37, 0.87%) 91.09%
2026-03-06 618.43 ( -8.38, -1.34%) 90.30%
2026-03-05 626.81 ( -3.37, -0.53%) 91.53%
2026-03-04 630.18 ( 4.46, 0.71%) 92.02%
2026-03-03 625.72 ( -5.56, -0.88%) 91.37%
2026-03-02 631.28 ( 0.24, 0.04%) 92.18%
2026-02-27 631.04 ( -2.91, -0.46%) 92.14%
2026-02-26 633.95 ( -3.58, -0.56%) 92.57%
2026-02-25 637.53 ( 5.32, 0.84%) 93.09%
2026-02-24 632.21 ( 4.58, 0.73%) 92.31%
2026-02-23 627.63 ( -6.39, -1.01%) 91.65%
2026-02-20 634.02 ( 4.49, 0.71%) 92.58%
2026-02-19 629.53 ( -1.62, -0.26%) 91.92%
2026-02-18 631.15 ( 3.16, 0.50%) 92.16%
2026-02-17 627.99 ( 1.10, 0.18%) 91.70%
2026-02-13 626.89 ( 0.40, 0.06%) 91.54%
2026-02-12 626.49 ( -9.86, -1.55%) 91.48%
2026-02-11 636.35 ( -0.09, -0.01%) 92.92%
2026-02-10 636.44 ( -1.79, -0.28%) 92.93%
2026-02-09 638.23 ( 2.99, 0.47%) 93.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼2854🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2389🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2192🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2118🔥, 0💬