NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-04-27: 657.50 USD
Total returns on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.84% 29.91% 72.10% 71.42% Yahoo formula
4.84% 29.91% 72.10% 71.42% Calendar year
4.84% 29.83% 71.27% 70.28% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.84% 29.91% 19.84% 11.38% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-27 657.50 ( 1.08, 0.16%) 100.00%
2026-04-24 656.42 ( 5.16, 0.79%) 99.84%
2026-04-23 651.26 ( -2.64, -0.40%) 99.05%
2026-04-22 653.90 ( 6.65, 1.03%) 99.45%
2026-04-21 647.25 ( -4.29, -0.66%) 98.44%
2026-04-20 651.54 ( -1.24, -0.19%) 99.09%
2026-04-17 652.78 ( 7.92, 1.23%) 99.28%
2026-04-16 644.86 ( 1.41, 0.22%) 98.08%
2026-04-15 643.45 ( 5.10, 0.80%) 97.86%
2026-04-14 638.35 ( 7.63, 1.21%) 97.09%
2026-04-13 630.72 ( 6.12, 0.98%) 95.93%
2026-04-10 624.60 ( -0.42, -0.07%) 95.00%
2026-04-09 625.02 ( 3.68, 0.59%) 95.06%
2026-04-08 621.34 ( 15.30, 2.52%) 94.50%
2026-04-07 606.04 ( 0.37, 0.06%) 92.17%
2026-04-06 605.67 ( 2.68, 0.44%) 92.12%
2026-04-02 602.99 ( 0.69, 0.11%) 91.71%
2026-04-01 602.30 ( 4.75, 0.79%) 91.60%
2026-03-31 597.55 ( 16.62, 2.86%) 90.88%
2026-03-30 580.93 ( -2.03, -0.35%) 88.35%
2026-03-27 582.96 ( -11.96, -2.01%) 88.66%
2026-03-26 594.92 ( -10.74, -1.77%) 90.48%
2026-03-25 605.66 ( 3.28, 0.54%) 92.12%
2026-03-24 602.38 ( -2.05, -0.34%) 91.62%
2026-03-23 604.43 ( 6.49, 1.09%) 91.93%
2026-03-20 597.94 ( -8.81, -1.45%) 90.94%
2026-03-19 606.75 ( -1.63, -0.27%) 92.28%
2026-03-18 608.38 ( -8.51, -1.38%) 92.53%
2026-03-17 616.89 ( 1.70, 0.28%) 93.82%
2026-03-16 615.19 ( 6.10, 1.00%) 93.57%
2026-03-13 609.09 ( -3.41, -0.56%) 92.64%
2026-03-12 612.50 ( -9.53, -1.53%) 93.16%
2026-03-11 622.03 ( -0.69, -0.11%) 94.61%
2026-03-10 622.72 ( -1.08, -0.17%) 94.71%
2026-03-09 623.80 ( 5.37, 0.87%) 94.87%
2026-03-06 618.43 ( -8.38, -1.34%) 94.06%
2026-03-05 626.81 ( -3.37, -0.53%) 95.33%
2026-03-04 630.18 ( 4.46, 0.71%) 95.84%
2026-03-03 625.72 ( -5.56, -0.88%) 95.17%
2026-03-02 631.28 ( 0.24, 0.04%) 96.01%
2026-02-27 631.04 ( -2.91, -0.46%) 95.98%
2026-02-26 633.95 ( -3.58, -0.56%) 96.42%
2026-02-25 637.53 ( 5.32, 0.84%) 96.96%
2026-02-24 632.21 ( 4.58, 0.73%) 96.15%
2026-02-23 627.63 ( -6.39, -1.01%) 95.46%
2026-02-20 634.02 ( 4.49, 0.71%) 96.43%
2026-02-19 629.53 ( -1.62, -0.26%) 95.75%
2026-02-18 631.15 ( 3.16, 0.50%) 95.99%
2026-02-17 627.99 ( 1.10, 0.18%) 95.51%
2026-02-13 626.89 ( 0.40, 0.06%) 95.34%
2026-02-12 626.49 ( -9.86, -1.55%) 95.28%
2026-02-11 636.35 ( -0.09, -0.01%) 96.78%
2026-02-10 636.44 ( -1.79, -0.28%) 96.80%
2026-02-09 638.23 ( 2.99, 0.47%) 97.07%
2026-02-06 635.24 ( 12.14, 1.95%) 96.61%
2026-02-05 623.10 ( -7.81, -1.24%) 94.77%
2026-02-04 630.91 ( -3.24, -0.51%) 95.96%
2026-02-03 634.15 ( -5.53, -0.86%) 96.45%
2026-02-02 639.68 ( 3.46, 0.54%) 97.29%
2026-01-30 636.22 ( -2.05, -0.32%) 96.76%
2026-01-29 638.27 ( -1.33, -0.21%) 97.08%
2026-01-28 639.60 ( -0.10, -0.02%) 97.28%
2026-01-27 639.70 ( 2.61, 0.41%) 97.29%
2026-01-26 637.09 ( 3.26, 0.51%) 96.90%
2026-01-23 633.83 ( 0.26, 0.04%) 96.40%
2026-01-22 633.57 ( 3.28, 0.52%) 96.36%
2026-01-21 630.29 ( 7.14, 1.15%) 95.86%
2026-01-20 623.15 ( -12.94, -2.03%) 94.78%
2026-01-16 636.09 ( -0.53, -0.08%) 96.74%
2026-01-15 636.62 ( 1.68, 0.26%) 96.82%
2026-01-14 634.94 ( -3.09, -0.48%) 96.57%
2026-01-13 638.03 ( -1.31, -0.20%) 97.04%
2026-01-12 639.34 ( 1.03, 0.16%) 97.24%
2026-01-09 638.31 ( 4.25, 0.67%) 97.08%
2026-01-08 634.06 ( -0.11, -0.02%) 96.43%
2026-01-07 634.17 ( -2.04, -0.32%) 96.45%
2026-01-06 636.21 ( 3.75, 0.59%) 96.76%
2026-01-05 632.46 ( 4.16, 0.66%) 96.19%
2026-01-02 628.30 ( 1.17, 0.19%) 95.56%
2025-12-31 627.13 ( -4.59, -0.73%) 95.38%
2025-12-30 631.72 ( -0.88, -0.14%) 96.08%
2025-12-29 632.60 ( -2.24, -0.35%) 96.21%
2025-12-26 634.84 ( 0.06, 0.01%) 96.55%
2025-12-24 634.78 ( 2.11, 0.33%) 96.54%
2025-12-23 632.67 ( 2.94, 0.47%) 96.22%
2025-12-22 629.73 ( 2.17, 0.35%) 95.78%
2025-12-19 627.56 ( 5.55, 0.89%) 95.45%
2025-12-18 622.01 ( 4.66, 0.75%) 94.60%
2025-12-17 617.35 ( -6.86, -1.10%) 93.89%
2025-12-16 624.21 ( -1.75, -0.28%) 94.94%
2025-12-15 625.96 ( -0.91, -0.15%) 95.20%
2025-12-12 626.87 ( -6.84, -1.08%) 95.34%
2025-12-11 633.71 ( 1.55, 0.25%) 96.38%
2025-12-10 632.16 ( 4.06, 0.65%) 96.15%
2025-12-09 628.10 ( -0.51, -0.08%) 95.53%
2025-12-08 628.61 ( -1.87, -0.30%) 95.61%
2025-12-05 630.48 ( 1.18, 0.19%) 95.89%
2025-12-04 629.30 ( 0.53, 0.08%) 95.71%
2025-12-03 628.77 ( 2.19, 0.35%) 95.63%
2025-12-02 626.58 ( 1.06, 0.17%) 95.30%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼2216🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1662🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1593🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1593🔥, 0💬