NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-07-02: 684.84 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.20% 20.09% 62.79% 69.87% Yahoo formula
9.20% 20.09% 62.79% 69.87% Calendar year
9.20% 19.06% 62.79% 69.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.20% 20.09% 17.64% 11.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-06 635.24 ( 12.14, 1.95%) 92.76%
2026-02-05 623.10 ( -7.81, -1.24%) 90.98%
2026-02-04 630.91 ( -3.24, -0.51%) 92.13%
2026-02-03 634.15 ( -5.53, -0.86%) 92.60%
2026-02-02 639.68 ( 3.46, 0.54%) 93.41%
2026-01-30 636.22 ( -2.05, -0.32%) 92.90%
2026-01-29 638.27 ( -1.33, -0.21%) 93.20%
2026-01-28 639.60 ( -0.10, -0.02%) 93.39%
2026-01-27 639.70 ( 2.61, 0.41%) 93.41%
2026-01-26 637.09 ( 3.26, 0.51%) 93.03%
2026-01-23 633.83 ( 0.26, 0.04%) 92.55%
2026-01-22 633.57 ( 3.28, 0.52%) 92.51%
2026-01-21 630.29 ( 7.14, 1.15%) 92.03%
2026-01-20 623.15 ( -12.94, -2.03%) 90.99%
2026-01-16 636.09 ( -0.53, -0.08%) 92.88%
2026-01-15 636.62 ( 1.68, 0.26%) 92.96%
2026-01-14 634.94 ( -3.09, -0.48%) 92.71%
2026-01-13 638.03 ( -1.31, -0.20%) 93.16%
2026-01-12 639.34 ( 1.03, 0.16%) 93.36%
2026-01-09 638.31 ( 4.25, 0.67%) 93.21%
2026-01-08 634.06 ( -0.11, -0.02%) 92.59%
2026-01-07 634.17 ( -2.04, -0.32%) 92.60%
2026-01-06 636.21 ( 3.75, 0.59%) 92.90%
2026-01-05 632.46 ( 4.16, 0.66%) 92.35%
2026-01-02 628.30 ( 1.17, 0.19%) 91.74%
2025-12-31 627.13 ( -4.59, -0.73%) 91.57%
2025-12-30 631.72 ( -0.88, -0.14%) 92.24%
2025-12-29 632.60 ( -2.24, -0.35%) 92.37%
2025-12-26 634.84 ( 0.06, 0.01%) 92.70%
2025-12-24 634.78 ( 2.11, 0.33%) 92.69%
2025-12-23 632.67 ( 2.94, 0.47%) 92.38%
2025-12-22 629.73 ( 2.17, 0.35%) 91.95%
2025-12-19 627.56 ( 5.55, 0.89%) 91.64%
2025-12-18 622.01 ( 4.66, 0.75%) 90.83%
2025-12-17 617.35 ( -6.86, -1.10%) 90.15%
2025-12-16 624.21 ( -1.75, -0.28%) 91.15%
2025-12-15 625.96 ( -0.91, -0.15%) 91.40%
2025-12-12 626.87 ( -6.84, -1.08%) 91.54%
2025-12-11 633.71 ( 1.55, 0.25%) 92.53%
2025-12-10 632.16 ( 4.06, 0.65%) 92.31%
2025-12-09 628.10 ( -0.51, -0.08%) 91.71%
2025-12-08 628.61 ( -1.87, -0.30%) 91.79%
2025-12-05 630.48 ( 1.18, 0.19%) 92.06%
2025-12-04 629.30 ( 0.53, 0.08%) 91.89%
2025-12-03 628.77 ( 2.19, 0.35%) 91.81%
2025-12-02 626.58 ( 1.06, 0.17%) 91.49%
2025-12-01 625.52 ( -2.89, -0.46%) 91.34%
2025-11-28 628.41 ( 3.46, 0.55%) 91.76%
2025-11-26 624.95 ( 4.29, 0.69%) 91.25%
2025-11-25 620.66 ( 5.72, 0.93%) 90.63%
2025-11-24 614.94 ( 9.01, 1.49%) 89.79%
2025-11-21 605.93 ( 5.97, 1.00%) 88.48%
2025-11-20 599.96 ( -9.24, -1.52%) 87.61%
2025-11-19 609.20 ( 2.20, 0.36%) 88.96%
2025-11-18 607.00 ( -5.04, -0.82%) 88.63%
2025-11-17 612.04 ( -5.79, -0.94%) 89.37%
2025-11-14 617.83 ( -0.16, -0.03%) 90.22%
2025-11-13 617.99 ( -10.23, -1.63%) 90.24%
2025-11-12 628.22 ( 0.31, 0.05%) 91.73%
2025-11-11 627.91 ( 1.44, 0.23%) 91.69%
2025-11-10 626.47 ( 9.58, 1.55%) 91.48%
2025-11-07 616.89 ( 0.65, 0.11%) 90.08%
2025-11-06 616.24 ( -6.62, -1.06%) 89.98%
2025-11-05 622.86 ( 1.87, 0.30%) 90.95%
2025-11-04 620.99 ( -7.28, -1.16%) 90.68%
2025-11-03 628.27 ( 1.23, 0.20%) 91.74%
2025-10-31 627.04 ( 1.80, 0.29%) 91.56%
2025-10-30 625.24 ( -6.71, -1.06%) 91.30%
2025-10-29 631.95 ( 0.26, 0.04%) 92.28%
2025-10-28 631.69 ( 1.69, 0.27%) 92.24%
2025-10-27 630.00 ( 7.45, 1.20%) 91.99%
2025-10-24 622.55 ( 5.11, 0.83%) 90.90%
2025-10-23 617.44 ( 3.47, 0.57%) 90.16%
2025-10-22 613.97 ( -3.12, -0.51%) 89.65%
2025-10-21 617.09 ( -0.08, -0.01%) 90.11%
2025-10-20 617.17 ( 6.41, 1.05%) 90.12%
2025-10-17 610.76 ( 3.37, 0.55%) 89.18%
2025-10-16 607.39 ( -4.04, -0.66%) 88.69%
2025-10-15 611.43 ( 2.68, 0.44%) 89.28%
2025-10-14 608.75 ( -0.86, -0.14%) 88.89%
2025-10-13 609.61 ( 9.10, 1.52%) 89.01%
2025-10-10 600.51 ( -16.59, -2.69%) 87.69%
2025-10-09 617.10 ( -1.67, -0.27%) 90.11%
2025-10-08 618.77 ( 3.57, 0.58%) 90.35%
2025-10-07 615.20 ( -2.20, -0.36%) 89.83%
2025-10-06 617.40 ( 2.10, 0.34%) 90.15%
2025-10-03 615.30 ( 0.05, 0.01%) 89.85%
2025-10-02 615.25 ( 0.68, 0.11%) 89.84%
2025-10-01 614.57 ( 2.19, 0.36%) 89.74%
2025-09-30 612.38 ( 2.25, 0.37%) 89.42%
2025-09-29 610.13 ( -0.03, 0.00%) 89.09%
2025-09-26 610.16 ( 3.57, 0.59%) 89.10%
2025-09-25 606.59 ( -2.91, -0.48%) 88.57%
2025-09-24 609.50 ( -2.04, -0.33%) 89.00%
2025-09-23 611.54 ( -3.22, -0.52%) 89.30%
2025-09-22 614.76 ( 2.98, 0.49%) 89.77%
2025-09-19 611.78 ( 2.84, 0.47%) 89.33%
2025-09-18 608.94 ( 2.85, 0.47%) 88.92%
2025-09-17 606.09 ( -0.70, -0.12%) 88.50%
2025-09-16 606.79 ( -0.80, -0.13%) 88.60%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼2867🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2392🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2193🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2120🔥, 0💬