NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-04-27: 657.50 USD
Total returns on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.84% 29.91% 72.10% 71.42% Yahoo formula
4.84% 29.91% 72.10% 71.42% Calendar year
4.84% 29.83% 71.27% 70.28% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.84% 29.91% 19.84% 11.38% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-01 625.52 ( -2.89, -0.46%) 95.14%
2025-11-28 628.41 ( 3.46, 0.55%) 95.58%
2025-11-26 624.95 ( 4.29, 0.69%) 95.05%
2025-11-25 620.66 ( 5.72, 0.93%) 94.40%
2025-11-24 614.94 ( 9.01, 1.49%) 93.53%
2025-11-21 605.93 ( 5.97, 1.00%) 92.16%
2025-11-20 599.96 ( -9.24, -1.52%) 91.25%
2025-11-19 609.20 ( 2.20, 0.36%) 92.65%
2025-11-18 607.00 ( -5.04, -0.82%) 92.32%
2025-11-17 612.04 ( -5.79, -0.94%) 93.09%
2025-11-14 617.83 ( -0.16, -0.03%) 93.97%
2025-11-13 617.99 ( -10.23, -1.63%) 93.99%
2025-11-12 628.22 ( 0.31, 0.05%) 95.55%
2025-11-11 627.91 ( 1.44, 0.23%) 95.50%
2025-11-10 626.47 ( 9.58, 1.55%) 95.28%
2025-11-07 616.89 ( 0.65, 0.11%) 93.82%
2025-11-06 616.24 ( -6.62, -1.06%) 93.72%
2025-11-05 622.86 ( 1.87, 0.30%) 94.73%
2025-11-04 620.99 ( -7.28, -1.16%) 94.45%
2025-11-03 628.27 ( 1.23, 0.20%) 95.55%
2025-10-31 627.04 ( 1.80, 0.29%) 95.37%
2025-10-30 625.24 ( -6.71, -1.06%) 95.09%
2025-10-29 631.95 ( 0.26, 0.04%) 96.11%
2025-10-28 631.69 ( 1.69, 0.27%) 96.07%
2025-10-27 630.00 ( 7.45, 1.20%) 95.82%
2025-10-24 622.55 ( 5.11, 0.83%) 94.68%
2025-10-23 617.44 ( 3.47, 0.57%) 93.91%
2025-10-22 613.97 ( -3.12, -0.51%) 93.38%
2025-10-21 617.09 ( -0.08, -0.01%) 93.85%
2025-10-20 617.17 ( 6.41, 1.05%) 93.87%
2025-10-17 610.76 ( 3.37, 0.55%) 92.89%
2025-10-16 607.39 ( -4.04, -0.66%) 92.38%
2025-10-15 611.43 ( 2.68, 0.44%) 92.99%
2025-10-14 608.75 ( -0.86, -0.14%) 92.59%
2025-10-13 609.61 ( 9.10, 1.52%) 92.72%
2025-10-10 600.51 ( -16.59, -2.69%) 91.33%
2025-10-09 617.10 ( -1.67, -0.27%) 93.86%
2025-10-08 618.77 ( 3.57, 0.58%) 94.11%
2025-10-07 615.20 ( -2.20, -0.36%) 93.57%
2025-10-06 617.40 ( 2.10, 0.34%) 93.90%
2025-10-03 615.30 ( 0.05, 0.01%) 93.58%
2025-10-02 615.25 ( 0.68, 0.11%) 93.57%
2025-10-01 614.57 ( 2.19, 0.36%) 93.47%
2025-09-30 612.38 ( 2.25, 0.37%) 93.14%
2025-09-29 610.13 ( -0.03, 0.00%) 92.80%
2025-09-26 610.16 ( 3.57, 0.59%) 92.80%
2025-09-25 606.59 ( -2.91, -0.48%) 92.26%
2025-09-24 609.50 ( -2.04, -0.33%) 92.70%
2025-09-23 611.54 ( -3.22, -0.52%) 93.01%
2025-09-22 614.76 ( 2.98, 0.49%) 93.50%
2025-09-19 611.78 ( 2.84, 0.47%) 93.05%
2025-09-18 608.94 ( 2.85, 0.47%) 92.61%
2025-09-17 606.09 ( -0.70, -0.12%) 92.18%
2025-09-16 606.79 ( -0.80, -0.13%) 92.29%
2025-09-15 607.59 ( 3.15, 0.52%) 92.41%
2025-09-12 604.44 ( -0.13, -0.02%) 91.93%
2025-09-11 604.57 ( 4.89, 0.82%) 91.95%
2025-09-10 599.68 ( 1.73, 0.29%) 91.21%
2025-09-09 597.95 ( 1.45, 0.24%) 90.94%
2025-09-08 596.50 ( 1.54, 0.26%) 90.72%
2025-09-05 594.96 ( -1.63, -0.27%) 90.49%
2025-09-04 596.59 ( 4.87, 0.82%) 90.74%
2025-09-03 591.72 ( 3.01, 0.51%) 90.00%
2025-09-02 588.71 ( -4.37, -0.74%) 89.54%
2025-08-29 593.08 ( -3.44, -0.58%) 90.20%
2025-08-28 596.52 ( 2.10, 0.35%) 90.73%
2025-08-27 594.42 ( 1.36, 0.23%) 90.41%
2025-08-26 593.06 ( 2.36, 0.40%) 90.20%
2025-08-25 590.70 ( -2.51, -0.42%) 89.84%
2025-08-22 593.21 ( 8.94, 1.53%) 90.22%
2025-08-21 584.27 ( -2.31, -0.39%) 88.86%
2025-08-20 586.58 ( -1.55, -0.26%) 89.21%
2025-08-19 588.13 ( -3.23, -0.55%) 89.45%
2025-08-18 591.36 ( -0.21, -0.04%) 89.94%
2025-08-15 591.57 ( -1.28, -0.22%) 89.97%
2025-08-14 592.85 ( 0.01, 0.00%) 90.17%
2025-08-13 592.84 ( 2.06, 0.35%) 90.17%
2025-08-12 590.78 ( 6.24, 1.07%) 89.85%
2025-08-11 584.54 ( -1.20, -0.20%) 88.90%
2025-08-08 585.74 ( 4.45, 0.77%) 89.09%
2025-08-07 581.29 ( -0.35, -0.06%) 88.41%
2025-08-06 581.64 ( 4.29, 0.74%) 88.46%
2025-08-05 577.35 ( -2.79, -0.48%) 87.81%
2025-08-04 580.14 ( 8.69, 1.52%) 88.23%
2025-08-01 571.45 ( -9.57, -1.65%) 86.91%
2025-07-31 581.02 ( -2.19, -0.38%) 88.37%
2025-07-30 583.21 ( -0.71, -0.12%) 88.70%
2025-07-29 583.92 ( -1.52, -0.26%) 88.81%
2025-07-28 585.44 ( -0.14, -0.02%) 89.04%
2025-07-25 585.58 ( 2.32, 0.40%) 89.06%
2025-07-24 583.26 ( 0.40, 0.07%) 88.71%
2025-07-23 582.86 ( 4.91, 0.85%) 88.65%
2025-07-22 577.95 ( 0.00, 0.00%) 87.90%
2025-07-21 577.95 ( 1.03, 0.18%) 87.90%
2025-07-18 576.92 ( -0.26, -0.05%) 87.74%
2025-07-17 577.18 ( 3.44, 0.60%) 87.78%
2025-07-16 573.74 ( 1.88, 0.33%) 87.26%
2025-07-15 571.86 ( -2.49, -0.43%) 86.97%
2025-07-14 574.35 ( 1.13, 0.20%) 87.35%
2025-07-11 573.22 ( -2.07, -0.36%) 87.18%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼2262🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1688🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1618🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1602🔥, 0💬