Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-10-02: 2832.89990234 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.14% 15.23% 70.42% 23.32% Yahoo formula
14.14% 15.23% 70.42% 23.32% Calendar year
14.14% 14.41% 70.42% 23.32% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.14% 15.23% 19.45% 4.28% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-27 2,139.66 ( -34.51, -1.59%) 75.53%
2025-02-26 2,174.17 ( 4.09, 0.19%) 76.75%
2025-02-25 2,170.08 ( -8.19, -0.38%) 76.60%
2025-02-24 2,178.27 ( -17.08, -0.78%) 76.89%
2025-02-21 2,195.35 ( -66.39, -2.94%) 77.49%
2025-02-20 2,261.74 ( -20.72, -0.91%) 79.84%
2025-02-19 2,282.46 ( -7.89, -0.34%) 80.57%
2025-02-18 2,290.35 ( 10.37, 0.45%) 80.85%
2025-02-14 2,279.98 ( -2.20, -0.10%) 80.48%
2025-02-13 2,282.18 ( 26.29, 1.17%) 80.56%
2025-02-12 2,255.89 ( -19.81, -0.87%) 79.63%
2025-02-11 2,275.70 ( -12.24, -0.53%) 80.33%
2025-02-10 2,287.94 ( 8.23, 0.36%) 80.76%
2025-02-07 2,279.71 ( -27.41, -1.19%) 80.47%
2025-02-06 2,307.12 ( -9.11, -0.39%) 81.44%
2025-02-05 2,316.23 ( 26.02, 1.14%) 81.76%
2025-02-04 2,290.21 ( 31.79, 1.41%) 80.84%
2025-02-03 2,258.42 ( -21.56, -0.95%) 79.72%
2025-02-01 2,279.98 ( -7.71, -0.34%) 80.48%
2025-01-31 2,287.69 ( -19.76, -0.86%) 80.75%
2025-01-30 2,307.45 ( 24.35, 1.07%) 81.45%
2025-01-29 2,283.10 ( -5.76, -0.25%) 80.59%
2025-01-28 2,288.86 ( 4.84, 0.21%) 80.80%
2025-01-27 2,284.02 ( -23.72, -1.03%) 80.62%
2025-01-24 2,307.74 ( -6.86, -0.30%) 81.46%
2025-01-23 2,314.60 ( 10.88, 0.47%) 81.70%
2025-01-22 2,303.72 ( -14.25, -0.61%) 81.32%
2025-01-21 2,317.97 ( 42.09, 1.85%) 81.82%
2025-01-17 2,275.88 ( 9.09, 0.40%) 80.34%
2025-01-16 2,266.79 ( 3.50, 0.15%) 80.02%
2025-01-15 2,263.29 ( -24.40, -1.07%) 79.89%
2025-01-01 2,287.69 ( 57.53, 2.58%) 80.75%
2024-12-01 2,230.16 ( -204.57, -8.40%) 78.72%
2024-11-01 2,434.73 ( 238.08, 10.84%) 85.94%
2024-10-01 2,196.65 ( -33.32, -1.49%) 77.54%
2024-09-01 2,229.97 ( 12.34, 0.56%) 78.72%
2024-08-01 2,217.63 ( -36.85, -1.63%) 78.28%
2024-07-01 2,254.48 ( 206.79, 10.10%) 79.58%
2024-06-01 2,047.69 ( -22.44, -1.08%) 72.28%
2024-05-01 2,070.13 ( 96.22, 4.87%) 73.07%
2024-04-01 1,973.91 ( -150.64, -7.09%) 69.68%
2024-03-01 2,124.55 ( 69.71, 3.39%) 75.00%
2024-02-01 2,054.84 ( 107.50, 5.52%) 72.53%
2024-01-01 1,947.34 ( -79.73, -3.93%) 68.74%
2023-12-01 2,027.07 ( 218.05, 12.05%) 71.55%
2023-11-01 1,809.02 ( 146.74, 8.83%) 63.86%
2023-10-01 1,662.28 ( -122.82, -6.88%) 58.68%
2023-09-01 1,785.10 ( -114.58, -6.03%) 63.01%
2023-08-01 1,899.68 ( -103.50, -5.17%) 67.06%
2023-07-01 2,003.18 ( 114.45, 6.06%) 70.71%
2023-06-01 1,888.73 ( 139.08, 7.95%) 66.67%
2023-05-01 1,749.65 ( -19.34, -1.09%) 61.76%
2023-04-01 1,768.99 ( -33.49, -1.86%) 62.44%
2023-03-01 1,802.48 ( -94.51, -4.98%) 63.63%
2023-02-01 1,896.99 ( -34.95, -1.81%) 66.96%
2023-01-01 1,931.94 ( 170.69, 9.69%) 68.20%
2022-12-01 1,761.25 ( -125.33, -6.64%) 62.17%
2022-11-01 1,886.58 ( 39.72, 2.15%) 66.60%
2022-10-01 1,846.86 ( 182.14, 10.94%) 65.19%
2022-09-01 1,664.72 ( -179.40, -9.73%) 58.76%
2022-08-01 1,844.12 ( -41.11, -2.18%) 65.10%
2022-07-01 1,885.23 ( 177.24, 10.38%) 66.55%
2022-06-01 1,707.99 ( -156.05, -8.37%) 60.29%
2022-05-01 1,864.04 ( -0.06, 0.00%) 65.80%
2022-04-01 1,864.10 ( -206.03, -9.95%) 65.80%
2022-03-01 2,070.13 ( 22.04, 1.08%) 73.07%
2022-02-01 2,048.09 ( 19.64, 0.97%) 72.30%
2022-01-01 2,028.45 ( -216.86, -9.66%) 71.60%
2021-12-01 2,245.31 ( 46.40, 2.11%) 79.26%
2021-11-01 2,198.91 ( -98.28, -4.28%) 77.62%
2021-10-01 2,297.19 ( 92.82, 4.21%) 81.09%
2021-09-01 2,204.37 ( -69.40, -3.05%) 77.81%
2021-08-01 2,273.77 ( 47.52, 2.13%) 80.26%
2021-07-01 2,226.25 ( -84.30, -3.65%) 78.59%
2021-06-01 2,310.55 ( 41.58, 1.83%) 81.56%
2021-05-01 2,268.97 ( 2.52, 0.11%) 80.09%
2021-04-01 2,266.45 ( 45.93, 2.07%) 80.00%
2021-03-01 2,220.52 ( 19.47, 0.88%) 78.38%
2021-02-01 2,201.05 ( 127.41, 6.14%) 77.70%
2021-01-01 2,073.64 ( 98.78, 5.00%) 73.20%
2020-12-01 1,974.86 ( 155.04, 8.52%) 69.71%
2020-11-01 1,819.82 ( 281.34, 18.29%) 64.24%
2020-10-01 1,538.48 ( 30.79, 2.04%) 54.31%
2020-09-01 1,507.69 ( -54.19, -3.47%) 53.22%
2020-08-01 1,561.88 ( 81.45, 5.50%) 55.13%
2020-07-01 1,480.43 ( 39.06, 2.71%) 52.26%
2020-06-01 1,441.37 ( 47.33, 3.40%) 50.88%
2020-05-01 1,394.04 ( 83.38, 6.36%) 49.21%
2020-04-01 1,310.66 ( 157.56, 13.66%) 46.27%
2020-03-01 1,153.10 ( -323.33, -21.90%) 40.70%
2020-02-01 1,476.43 ( -137.63, -8.53%) 52.12%
2020-01-01 1,614.06 ( -54.41, -3.26%) 56.98%
2019-12-01 1,668.47 ( 43.97, 2.71%) 58.90%
2019-11-01 1,624.50 ( 62.05, 3.97%) 57.34%
2019-10-01 1,562.45 ( 39.08, 2.57%) 55.15%
2019-09-01 1,523.37 ( 28.53, 1.91%) 53.77%
2019-08-01 1,494.84 ( -79.77, -5.07%) 52.77%
2019-07-01 1,574.61 ( 8.04, 0.51%) 55.58%
2019-06-01 1,566.57 ( 101.08, 6.90%) 55.30%
2019-05-01 1,465.49 ( -125.72, -7.90%) 51.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
2025-02-17, ∼2821🔥, 0💬
Related Topics:
