Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-10-01: 2806.62500000 USD
Total returns on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 14.91% 68.84% 22.18% Yahoo formula
13.08% 14.91% 68.84% 22.18% Calendar year
13.08% 14.16% 68.84% 22.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 14.91% 19.08% 4.09% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-01 2,806.63 ( 9.76, 0.35%) 100.00%
2026-09-30 2,796.86 ( -11.06, -0.39%) 99.65%
2026-09-29 2,807.92 ( -9.99, -0.35%) 100.05%
2026-09-28 2,817.91 ( -19.64, -0.69%) 100.40%
2026-09-25 2,837.55 ( 1.98, 0.07%) 101.10%
2026-09-24 2,835.57 ( -3.09, -0.11%) 101.03%
2026-09-23 2,838.66 ( -36.70, -1.28%) 101.14%
2026-09-21 2,875.36 ( 14.96, 0.52%) 102.45%
2026-09-18 2,860.40 ( -14.23, -0.50%) 101.92%
2026-09-17 2,874.63 ( 15.82, 0.55%) 102.42%
2026-09-16 2,858.81 ( -11.48, -0.40%) 101.86%
2026-09-15 2,870.29 ( -21.95, -0.76%) 102.27%
2026-09-14 2,892.24 ( -11.70, -0.40%) 103.05%
2026-09-11 2,903.94 ( 12.99, 0.45%) 103.47%
2026-09-10 2,890.95 ( -30.29, -1.04%) 103.00%
2026-09-09 2,921.24 ( -38.96, -1.32%) 104.08%
2026-09-08 2,960.20 ( -15.45, -0.52%) 105.47%
2026-09-04 2,975.65 ( 7.38, 0.25%) 106.02%
2026-09-03 2,968.27 ( 15.10, 0.51%) 105.76%
2026-09-02 2,953.17 ( 33.04, 1.13%) 105.22%
2026-09-01 2,920.13 ( -36.32, -1.23%) 104.04%
2026-08-31 2,956.45 ( -57.89, -1.92%) 105.34%
2026-08-27 3,014.34 ( 8.44, 0.28%) 107.40%
2026-08-26 3,005.90 ( -4.12, -0.14%) 107.10%
2026-08-25 3,010.02 ( 14.94, 0.50%) 107.25%
2026-08-24 2,995.08 ( -22.79, -0.76%) 106.71%
2026-08-21 3,017.87 ( 25.44, 0.85%) 107.53%
2026-08-20 2,992.43 ( -40.51, -1.34%) 106.62%
2026-08-19 3,032.94 ( 15.05, 0.50%) 108.06%
2026-08-18 3,017.89 ( -39.65, -1.30%) 107.53%
2026-08-17 3,057.54 ( -10.88, -0.35%) 108.94%
2026-08-14 3,068.42 ( 15.57, 0.51%) 109.33%
2026-08-13 3,052.85 ( 7.37, 0.24%) 108.77%
2026-08-12 3,045.48 ( 18.36, 0.61%) 108.51%
2026-08-11 3,027.12 ( 9.72, 0.32%) 107.86%
2026-08-10 3,017.40 ( -17.09, -0.56%) 107.51%
2026-08-07 3,034.49 ( 32.94, 1.10%) 108.12%
2026-08-06 3,001.55 ( -17.64, -0.58%) 106.95%
2026-08-05 3,019.19 ( -17.79, -0.59%) 107.57%
2026-08-04 3,036.98 ( 55.07, 1.85%) 108.21%
2026-08-03 2,981.91 ( 50.57, 1.73%) 106.25%
2026-07-31 2,931.34 ( -14.76, -0.50%) 104.44%
2026-07-30 2,946.10 ( 39.79, 1.37%) 104.97%
2026-07-29 2,906.31 ( -47.49, -1.61%) 103.55%
2026-07-28 2,953.80 ( 5.76, 0.20%) 105.24%
2026-07-27 2,948.04 ( 18.04, 0.62%) 105.04%
2026-07-24 2,930.00 ( -10.16, -0.35%) 104.40%
2026-07-23 2,940.16 ( -19.78, -0.67%) 104.76%
2026-07-22 2,959.94 ( -27.46, -0.92%) 105.46%
2026-07-21 2,987.40 ( 44.97, 1.53%) 106.44%
2026-07-20 2,942.43 ( -19.79, -0.67%) 104.84%
2026-07-17 2,962.22 ( -12.35, -0.42%) 105.54%
2026-07-16 2,974.57 ( -1.69, -0.06%) 105.98%
2026-07-15 2,976.26 ( 11.50, 0.39%) 106.04%
2026-07-14 2,964.76 ( 11.59, 0.39%) 105.63%
2026-07-13 2,953.17 ( -24.64, -0.83%) 105.22%
2026-07-10 2,977.81 ( -14.73, -0.49%) 106.10%
2026-07-09 2,992.54 ( 36.15, 1.22%) 106.62%
2026-07-08 2,956.39 ( -26.10, -0.88%) 105.34%
2026-07-07 2,982.49 ( -27.05, -0.90%) 106.27%
2026-07-06 3,009.54 ( 13.43, 0.45%) 107.23%
2026-07-02 2,996.11 ( -16.48, -0.55%) 106.75%
2026-07-01 3,012.59 ( -11.78, -0.39%) 107.34%
2026-06-30 3,024.37 ( 13.95, 0.46%) 107.76%
2026-06-29 3,010.42 ( 0.34, 0.01%) 107.26%
2026-06-26 3,010.08 ( 2.22, 0.07%) 107.25%
2026-06-25 3,007.86 ( 21.23, 0.71%) 107.17%
2026-06-24 2,986.63 ( 11.15, 0.37%) 106.41%
2026-06-23 2,975.48 ( -28.92, -0.96%) 106.02%
2026-06-22 3,004.40 ( 24.63, 0.83%) 107.05%
2026-06-18 2,979.77 ( 61.79, 2.12%) 106.17%
2026-06-17 2,917.98 ( -21.22, -0.72%) 103.97%
2026-06-16 2,939.20 ( -25.89, -0.87%) 104.72%
2026-06-15 2,965.09 ( 21.10, 0.72%) 105.65%
2026-06-12 2,943.99 ( 22.96, 0.79%) 104.89%
2026-06-11 2,921.03 ( 85.57, 3.02%) 104.08%
2026-06-10 2,835.46 ( -31.56, -1.10%) 101.03%
2026-06-09 2,867.02 ( 11.60, 0.41%) 102.15%
2026-06-08 2,855.42 ( 21.92, 0.77%) 101.74%
2026-06-05 2,833.50 ( -101.83, -3.47%) 100.96%
2026-06-04 2,935.33 ( 41.82, 1.45%) 104.59%
2026-06-03 2,893.51 ( -38.45, -1.31%) 103.10%
2026-06-02 2,931.96 ( 26.20, 0.90%) 104.47%
2026-06-01 2,905.76 ( -13.58, -0.47%) 103.53%
2026-05-29 2,919.34 ( -17.23, -0.59%) 104.02%
2026-05-28 2,936.57 ( 16.63, 0.57%) 104.63%
2026-05-27 2,919.94 ( -0.60, -0.02%) 104.04%
2026-05-26 2,920.54 ( 51.31, 1.79%) 104.06%
2026-05-22 2,869.23 ( 25.78, 0.91%) 102.23%
2026-05-21 2,843.45 ( 26.08, 0.93%) 101.31%
2026-05-20 2,817.37 ( 70.30, 2.56%) 100.38%
2026-05-19 2,747.07 ( -28.03, -1.01%) 97.88%
2026-05-18 2,775.10 ( -18.20, -0.65%) 98.88%
2026-05-15 2,793.30 ( -69.79, -2.44%) 99.53%
2026-05-14 2,863.09 ( 19.16, 0.67%) 102.01%
2026-05-13 2,843.93 ( 1.10, 0.04%) 101.33%
2026-05-12 2,842.83 ( -27.81, -0.97%) 101.29%
2026-05-11 2,870.64 ( 9.43, 0.33%) 102.28%
2026-05-08 2,861.21 ( 21.58, 0.76%) 101.94%
2026-05-07 2,839.63 ( -47.14, -1.63%) 101.18%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼2775🔥, 0💬
Related Topics:
