Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-05-08: 4019.45336914 USD
Total returns on price (2026-05-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.68% 29.54% 75.86% 69.99% Yahoo formula
7.68% 29.54% 75.86% 69.99% Calendar year
7.68% 29.63% 75.86% 69.99% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.68% 29.54% 20.70% 11.19% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-08 4,019.45 ( 30.87, 0.77%) 100.00%
2026-05-07 3,988.58 ( -17.61, -0.44%) 99.23%
2026-05-06 4,006.19 ( 56.60, 1.43%) 99.67%
2026-05-05 3,949.59 ( 31.38, 0.80%) 98.26%
2026-05-04 3,918.21 ( -15.74, -0.40%) 97.48%
2026-05-01 3,933.95 ( 10.37, 0.26%) 97.87%
2026-04-30 3,923.58 ( 41.92, 1.08%) 97.61%
2026-04-29 3,881.66 ( -4.97, -0.13%) 96.57%
2026-04-28 3,886.63 ( -20.67, -0.53%) 96.70%
2026-04-27 3,907.30 ( 3.97, 0.10%) 97.21%
2026-04-24 3,903.33 ( 28.23, 0.73%) 97.11%
2026-04-23 3,875.10 ( -17.11, -0.44%) 96.41%
2026-04-22 3,892.21 ( 37.36, 0.97%) 96.83%
2026-04-21 3,854.85 ( -25.34, -0.65%) 95.90%
2026-04-20 3,880.19 ( -6.50, -0.17%) 96.54%
2026-04-17 3,886.69 ( 47.79, 1.24%) 96.70%
2026-04-16 3,838.90 ( 9.81, 0.26%) 95.51%
2026-04-15 3,829.09 ( 29.14, 0.77%) 95.26%
2026-04-14 3,799.95 ( 42.58, 1.13%) 94.54%
2026-04-13 3,757.37 ( 40.42, 1.09%) 93.48%
2026-04-10 3,716.95 ( -5.99, -0.16%) 92.47%
2026-04-09 3,722.94 ( 20.10, 0.54%) 92.62%
2026-04-08 3,702.84 ( 89.88, 2.49%) 92.12%
2026-04-07 3,612.96 ( 1.76, 0.05%) 89.89%
2026-04-06 3,611.20 ( 15.74, 0.44%) 89.84%
2026-04-02 3,595.46 ( 4.55, 0.13%) 89.45%
2026-04-01 3,590.91 ( 25.19, 0.71%) 89.34%
2026-03-31 3,565.72 ( 101.22, 2.92%) 88.71%
2026-03-30 3,464.50 ( -13.67, -0.39%) 86.19%
2026-03-27 3,478.17 ( -59.98, -1.70%) 86.53%
2026-03-26 3,538.15 ( -60.91, -1.69%) 88.03%
2026-03-25 3,599.06 ( 20.57, 0.57%) 89.54%
2026-03-24 3,578.49 ( -13.25, -0.37%) 89.03%
2026-03-23 3,591.74 ( 42.91, 1.21%) 89.36%
2026-03-20 3,548.83 ( -56.36, -1.56%) 88.29%
2026-03-19 3,605.19 ( -9.58, -0.27%) 89.69%
2026-03-18 3,614.77 ( -48.89, -1.33%) 89.93%
2026-03-17 3,663.66 ( 10.76, 0.29%) 91.15%
2026-03-16 3,652.90 ( 36.62, 1.01%) 90.88%
2026-03-13 3,616.28 ( -21.37, -0.59%) 89.97%
2026-03-12 3,637.65 ( -58.02, -1.57%) 90.50%
2026-03-11 3,695.67 ( -3.83, -0.10%) 91.94%
2026-03-10 3,699.50 ( -9.20, -0.25%) 92.04%
2026-03-09 3,708.70 ( 30.26, 0.82%) 92.27%
2026-03-06 3,678.44 ( -49.89, -1.34%) 91.52%
2026-03-05 3,728.33 ( -22.46, -0.60%) 92.76%
2026-03-04 3,750.79 ( 27.66, 0.74%) 93.32%
2026-03-03 3,723.13 ( -37.48, -1.00%) 92.63%
2026-03-02 3,760.61 ( 3.65, 0.10%) 93.56%
2026-02-27 3,756.96 ( -16.79, -0.44%) 93.47%
2026-02-26 3,773.75 ( -15.96, -0.42%) 93.89%
2026-02-25 3,789.71 ( 29.69, 0.79%) 94.28%
2026-02-24 3,760.02 ( 29.99, 0.80%) 93.55%
2026-02-23 3,730.03 ( -42.65, -1.13%) 92.80%
2026-02-20 3,772.68 ( 24.47, 0.65%) 93.86%
2026-02-19 3,748.21 ( -9.35, -0.25%) 93.25%
2026-02-18 3,757.56 ( 21.37, 0.57%) 93.48%
2026-02-17 3,736.19 ( 3.52, 0.09%) 92.95%
2026-02-13 3,732.67 ( 4.63, 0.12%) 92.87%
2026-02-12 3,728.04 ( -60.83, -1.61%) 92.75%
2026-02-11 3,788.87 ( -1.60, -0.04%) 94.26%
2026-02-10 3,790.47 ( -10.47, -0.28%) 94.30%
2026-02-09 3,800.94 ( 17.76, 0.47%) 94.56%
2026-02-06 3,783.18 ( 76.21, 2.06%) 94.12%
2026-02-05 3,706.97 ( -46.62, -1.24%) 92.23%
2026-02-04 3,753.59 ( -16.93, -0.45%) 93.39%
2026-02-03 3,770.52 ( -30.90, -0.81%) 93.81%
2026-02-02 3,801.42 ( 20.18, 0.53%) 94.58%
2026-01-30 3,781.24 ( -19.19, -0.50%) 94.07%
2026-01-29 3,800.43 ( -6.80, -0.18%) 94.55%
2026-01-28 3,807.23 ( -2.20, -0.06%) 94.72%
2026-01-27 3,809.43 ( 14.32, 0.38%) 94.77%
2026-01-26 3,795.11 ( 17.37, 0.46%) 94.42%
2026-01-23 3,777.74 ( -1.01, -0.03%) 93.99%
2026-01-22 3,778.75 ( 20.55, 0.55%) 94.01%
2026-01-21 3,758.20 ( 42.93, 1.16%) 93.50%
2026-01-20 3,715.27 ( -76.26, -2.01%) 92.43%
2026-01-16 3,791.53 ( -2.71, -0.07%) 94.33%
2026-01-15 3,794.24 ( 10.57, 0.28%) 94.40%
2026-01-14 3,783.67 ( -18.83, -0.50%) 94.13%
2026-01-13 3,802.50 ( -6.82, -0.18%) 94.60%
2026-01-12 3,809.32 ( 5.42, 0.14%) 94.77%
2026-01-09 3,803.90 ( 23.70, 0.63%) 94.64%
2026-01-08 3,780.20 ( 0.28, 0.01%) 94.05%
2026-01-07 3,779.92 ( -13.41, -0.35%) 94.04%
2026-01-06 3,793.33 ( 24.31, 0.64%) 94.37%
2026-01-05 3,769.02 ( 26.35, 0.70%) 93.77%
2026-01-02 3,742.67 ( 9.80, 0.26%) 93.11%
2025-12-31 3,732.87 ( -28.67, -0.76%) 92.87%
2025-12-30 3,761.54 ( -5.41, -0.14%) 93.58%
2025-12-29 3,766.95 ( -13.90, -0.37%) 93.72%
2025-12-26 3,780.85 ( -1.11, -0.03%) 94.06%
2025-12-24 3,781.96 ( 11.79, 0.31%) 94.09%
2025-12-23 3,770.17 ( 14.33, 0.38%) 93.80%
2025-12-22 3,755.84 ( 25.34, 0.68%) 93.44%
2025-12-19 3,730.50 ( 32.66, 0.88%) 92.81%
2025-12-18 3,697.84 ( 28.45, 0.78%) 92.00%
2025-12-17 3,669.39 ( -41.49, -1.12%) 91.29%
2025-12-16 3,710.88 ( -9.21, -0.25%) 92.32%
2025-12-15 3,720.09 ( -7.82, -0.21%) 92.55%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼1662🔥, 0💬
Related Topics:
