Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-06-25: 4010.18701172 USD
Total returns on price (2026-06-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.43% 20.33% 64.56% 65.63% Yahoo formula
7.43% 20.33% 64.56% 65.63% Calendar year
7.43% 19.32% 64.56% 62.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.43% 20.33% 18.06% 10.62% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-25 4,010.19 ( 0.57, 0.01%) 100.00%
2026-06-24 4,009.62 ( -1.61, -0.04%) 99.99%
2026-06-23 4,011.23 ( -54.42, -1.34%) 100.03%
2026-06-22 4,065.65 ( -15.64, -0.38%) 101.38%
2026-06-18 4,081.29 ( 43.64, 1.08%) 101.77%
2026-06-17 4,037.65 ( -49.84, -1.22%) 100.68%
2026-06-16 4,087.49 ( -23.94, -0.58%) 101.93%
2026-06-15 4,111.43 ( 64.33, 1.59%) 102.52%
2026-06-12 4,047.10 ( 18.92, 0.47%) 100.92%
2026-06-11 4,028.18 ( 71.51, 1.81%) 100.45%
2026-06-10 3,956.67 ( -65.26, -1.62%) 98.67%
2026-06-09 4,021.93 ( -7.69, -0.19%) 100.29%
2026-06-08 4,029.62 ( 12.02, 0.30%) 100.48%
2026-06-05 4,017.60 ( -108.29, -2.62%) 100.18%
2026-06-04 4,125.89 ( 18.79, 0.46%) 102.89%
2026-06-03 4,107.10 ( -30.50, -0.74%) 102.42%
2026-06-02 4,137.60 ( 7.70, 0.19%) 103.18%
2026-06-01 4,129.90 ( 10.78, 0.26%) 102.99%
2026-05-29 4,119.12 ( 9.96, 0.24%) 102.72%
2026-05-28 4,109.16 ( 50.16, 1.24%) 102.47%
2026-05-25 4,059.00 ( 155.67, 3.99%) 101.22%
2026-04-25 3,903.33 ( 304.27, 8.45%) 97.34%
2026-03-25 3,599.06 ( -190.65, -5.03%) 89.75%
2026-02-25 3,789.71 ( 11.97, 0.32%) 94.50%
2026-01-25 3,777.74 ( -4.22, -0.11%) 94.20%
2025-12-25 3,781.96 ( 91.07, 2.47%) 94.31%
2025-11-25 3,690.89 ( -20.08, -0.54%) 92.04%
2025-10-25 3,710.97 ( 99.05, 2.74%) 92.54%
2025-09-25 3,611.92 ( 88.60, 2.51%) 90.07%
2025-08-25 3,523.32 ( 26.58, 0.76%) 87.86%
2025-07-25 3,496.74 ( 164.04, 4.92%) 87.20%
2025-06-25 3,332.70 ( 358.06, 12.04%) 83.11%
2024-06-25 2,974.64 ( 537.71, 22.07%) 74.18%
2023-06-25 2,436.93 ( 360.97, 17.39%) 60.77%
2022-06-25 2,075.96 ( -345.18, -14.26%) 51.77%
2021-06-25 2,421.14 ( 703.67, 40.97%) 60.37%
2020-06-25 1,717.47 ( 88.45, 5.43%) 42.83%
2019-06-25 1,629.02 ( 119.06, 7.88%) 40.62%
2018-06-25 1,509.96 ( 166.44, 12.39%) 37.65%
2017-06-25 1,343.52 ( 181.95, 15.66%) 33.50%
2016-06-25 1,161.57 ( 8.93, 0.77%) 28.97%
2015-06-25 1,152.64 ( 58.05, 5.30%) 28.74%
2014-06-25 1,094.59 ( 203.92, 22.90%) 27.30%
2013-06-25 890.67 ( 140.06, 18.66%) 22.21%
2012-06-25 750.61 ( 16.13, 2.20%) 18.72%
2011-06-25 734.48 ( 167.11, 29.45%) 18.32%
2010-06-25 567.37 ( 65.10, 12.96%) 14.15%
2009-06-25 502.27 ( -200.95, -28.58%) 12.52%
2008-06-25 703.22 ( -114.96, -14.05%) 17.54%
2007-06-25 818.18 ( 126.37, 18.27%) 20.40%
2006-06-25 691.81 ( 45.89, 7.10%) 17.25%
2005-06-25 645.92 ( 36.61, 6.01%) 16.11%
2004-06-25 609.31 ( 90.37, 17.41%) 15.19%
2003-06-25 518.94 ( -4.78, -0.91%) 12.94%
2002-06-25 523.72 ( -122.92, -19.01%) 13.06%
2001-06-25 646.64 ( -123.04, -15.99%) 16.12%
2000-06-25 769.68 ( 56.07, 7.86%) 19.19%
1999-06-25 713.61 ( 121.04, 20.43%) 17.79%
1998-06-25 592.57 ( 129.62, 28.00%) 14.78%
1997-06-25 462.95 ( 105.85, 29.64%) 11.54%
1996-06-25 357.10 ( 67.81, 23.44%) 8.90%
1995-06-25 289.29 ( 52.18, 22.01%) 7.21%
1994-06-25 237.11 ( -4.67, -1.93%) 5.91%
1993-06-25 241.78 ( 6.53, 2.78%) 6.03%
1993-01-01 235.25 ( , ) 5.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼1940🔥, 0💬
Related Topics:
