Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-07-10: 4125.20996094 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.51% 19.99% 63.80% 67.07% Yahoo formula
10.51% 19.99% 63.80% 67.07% Calendar year
10.51% 20.46% 63.80% 67.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.51% 19.99% 17.88% 10.81% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-10 4,125.21 ( 13.47, 0.33%) 100.00%
2026-07-09 4,111.74 ( 34.84, 0.85%) 99.67%
2026-07-08 4,076.90 ( -15.11, -0.37%) 98.83%
2026-07-07 4,092.01 ( -21.13, -0.51%) 99.20%
2026-07-06 4,113.14 ( 28.69, 0.70%) 99.71%
2026-07-02 4,084.45 ( 0.12, 0.00%) 99.01%
2026-07-01 4,084.33 ( -9.53, -0.23%) 99.01%
2026-06-30 4,093.86 ( 32.03, 0.79%) 99.24%
2026-06-29 4,061.83 ( 48.02, 1.20%) 98.46%
2026-06-26 4,013.81 ( 3.62, 0.09%) 97.30%
2026-06-25 4,010.19 ( 0.57, 0.01%) 97.21%
2026-06-24 4,009.62 ( -1.61, -0.04%) 97.20%
2026-06-23 4,011.23 ( -54.42, -1.34%) 97.24%
2026-06-22 4,065.65 ( -15.64, -0.38%) 98.56%
2026-06-18 4,081.29 ( 43.64, 1.08%) 98.94%
2026-06-17 4,037.65 ( -49.84, -1.22%) 97.88%
2026-06-16 4,087.49 ( -23.94, -0.58%) 99.09%
2026-06-15 4,111.43 ( 64.33, 1.59%) 99.67%
2026-06-12 4,047.10 ( 18.92, 0.47%) 98.11%
2026-06-11 4,028.18 ( 71.51, 1.81%) 97.65%
2026-06-10 3,956.67 ( -65.26, -1.62%) 95.91%
2026-06-09 4,021.93 ( -7.69, -0.19%) 97.50%
2026-06-08 4,029.62 ( 12.02, 0.30%) 97.68%
2026-06-05 4,017.60 ( -108.29, -2.62%) 97.39%
2026-06-04 4,125.89 ( 18.79, 0.46%) 100.02%
2026-06-03 4,107.10 ( -30.50, -0.74%) 99.56%
2026-06-02 4,137.60 ( 7.70, 0.19%) 100.30%
2026-06-01 4,129.90 ( 10.78, 0.26%) 100.11%
2026-05-29 4,119.12 ( 9.96, 0.24%) 99.85%
2026-05-28 4,109.16 ( 25.02, 0.61%) 99.61%
2026-05-27 4,084.14 ( -1.09, -0.03%) 99.00%
2026-05-26 4,085.23 ( 26.23, 0.65%) 99.03%
2026-05-22 4,059.00 ( 17.00, 0.42%) 98.39%
2026-05-21 4,042.00 ( 7.33, 0.18%) 97.98%
2026-05-20 4,034.67 ( 45.03, 1.13%) 97.81%
2026-05-19 3,989.64 ( -26.71, -0.67%) 96.71%
2026-05-18 4,016.35 ( -1.33, -0.03%) 97.36%
2026-05-15 4,017.68 ( -51.17, -1.26%) 97.39%
2026-05-14 4,068.85 ( 30.64, 0.76%) 98.63%
2026-05-13 4,038.21 ( 21.68, 0.54%) 97.89%
2026-05-12 4,016.53 ( -7.87, -0.20%) 97.37%
2026-05-11 4,024.40 ( 4.95, 0.12%) 97.56%
2026-05-08 4,019.45 ( 30.87, 0.77%) 97.44%
2026-05-07 3,988.58 ( -17.61, -0.44%) 96.69%
2026-05-06 4,006.19 ( 56.60, 1.43%) 97.11%
2026-05-05 3,949.59 ( 31.38, 0.80%) 95.74%
2026-05-04 3,918.21 ( -15.74, -0.40%) 94.98%
2026-05-01 3,933.95 ( 10.37, 0.26%) 95.36%
2026-04-30 3,923.58 ( 41.92, 1.08%) 95.11%
2026-04-29 3,881.66 ( -4.97, -0.13%) 94.10%
2026-04-28 3,886.63 ( -20.67, -0.53%) 94.22%
2026-04-27 3,907.30 ( 3.97, 0.10%) 94.72%
2026-04-24 3,903.33 ( 28.23, 0.73%) 94.62%
2026-04-23 3,875.10 ( -17.11, -0.44%) 93.94%
2026-04-22 3,892.21 ( 37.36, 0.97%) 94.35%
2026-04-21 3,854.85 ( -25.34, -0.65%) 93.45%
2026-04-20 3,880.19 ( -6.50, -0.17%) 94.06%
2026-04-17 3,886.69 ( 47.79, 1.24%) 94.22%
2026-04-16 3,838.90 ( 9.81, 0.26%) 93.06%
2026-04-15 3,829.09 ( 29.14, 0.77%) 92.82%
2026-04-14 3,799.95 ( 42.58, 1.13%) 92.12%
2026-04-13 3,757.37 ( 40.42, 1.09%) 91.08%
2026-04-10 3,716.95 ( -5.99, -0.16%) 90.10%
2026-04-09 3,722.94 ( 20.10, 0.54%) 90.25%
2026-04-08 3,702.84 ( 89.88, 2.49%) 89.76%
2026-04-07 3,612.96 ( 1.76, 0.05%) 87.58%
2026-04-06 3,611.20 ( 15.74, 0.44%) 87.54%
2026-04-02 3,595.46 ( 4.55, 0.13%) 87.16%
2026-04-01 3,590.91 ( 25.19, 0.71%) 87.05%
2026-03-31 3,565.72 ( 101.22, 2.92%) 86.44%
2026-03-30 3,464.50 ( -13.67, -0.39%) 83.98%
2026-03-27 3,478.17 ( -59.98, -1.70%) 84.31%
2026-03-26 3,538.15 ( -60.91, -1.69%) 85.77%
2026-03-25 3,599.06 ( 20.57, 0.57%) 87.25%
2026-03-24 3,578.49 ( -13.25, -0.37%) 86.75%
2026-03-23 3,591.74 ( 42.91, 1.21%) 87.07%
2026-03-20 3,548.83 ( -56.36, -1.56%) 86.03%
2026-03-19 3,605.19 ( -9.58, -0.27%) 87.39%
2026-03-18 3,614.77 ( -48.89, -1.33%) 87.63%
2026-03-17 3,663.66 ( 10.76, 0.29%) 88.81%
2026-03-16 3,652.90 ( 36.62, 1.01%) 88.55%
2026-03-13 3,616.28 ( -21.37, -0.59%) 87.66%
2026-03-12 3,637.65 ( -58.02, -1.57%) 88.18%
2026-03-11 3,695.67 ( -3.83, -0.10%) 89.59%
2026-03-10 3,699.50 ( -9.20, -0.25%) 89.68%
2026-03-09 3,708.70 ( 30.26, 0.82%) 89.90%
2026-03-06 3,678.44 ( -49.89, -1.34%) 89.17%
2026-03-05 3,728.33 ( -22.46, -0.60%) 90.38%
2026-03-04 3,750.79 ( 27.66, 0.74%) 90.92%
2026-03-03 3,723.13 ( -37.48, -1.00%) 90.25%
2026-03-02 3,760.61 ( 3.65, 0.10%) 91.16%
2026-02-27 3,756.96 ( -16.79, -0.44%) 91.07%
2026-02-26 3,773.75 ( -15.96, -0.42%) 91.48%
2026-02-25 3,789.71 ( 29.69, 0.79%) 91.87%
2026-02-24 3,760.02 ( 29.99, 0.80%) 91.15%
2026-02-23 3,730.03 ( -42.65, -1.13%) 90.42%
2026-02-20 3,772.68 ( 24.47, 0.65%) 91.45%
2026-02-19 3,748.21 ( -9.35, -0.25%) 90.86%
2026-02-18 3,757.56 ( 21.37, 0.57%) 91.09%
2026-02-17 3,736.19 ( 3.52, 0.09%) 90.57%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼1981🔥, 0💬
Related Topics:
