Chicago Options: ^RUA - Russell 3000

Q

What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?

✍: FYIcenter.com

A

The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.

Russell 3000
Chicago Options: ^RUA
2026-06-24: 4192.65429688 USD

Total returns on price (2026-06-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  7.98%   20.99%   64.13%   63.10%  Yahoo formula
  7.98%   20.99%   64.13%   63.10%  Calendar year
  7.98%   21.13%   64.13%   63.10%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  7.98%   20.99%   17.96%   10.28%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-24   4,192.65  (   -0.85,  -0.02%)  100.00%
2026-06-23   4,193.50  (  -56.11,  -1.32%)  100.02%
2026-06-22   4,249.61  (  -13.87,  -0.33%)  101.36%
2026-06-18   4,263.48  (   47.63,   1.13%)  101.69%
2026-06-17   4,215.85  (  -51.03,  -1.20%)  100.55%
2026-06-16   4,266.88  (  -25.58,  -0.60%)  101.77%
2026-06-15   4,292.46  (   65.44,   1.55%)  102.38%
2026-06-12   4,227.02  (   20.38,   0.48%)  100.82%
2026-06-11   4,206.64  (   76.98,   1.86%)  100.33%
2026-06-10   4,129.66  (  -67.07,  -1.60%)   98.50%
2026-06-09   4,196.73  (   -6.85,  -0.16%)  100.10%
2026-06-08   4,203.58  (   13.46,   0.32%)  100.26%
2026-06-05   4,190.12  ( -114.69,  -2.66%)   99.94%
2026-06-04   4,304.81  (   21.56,   0.50%)  102.68%
2026-06-03   4,283.25  (  -32.98,  -0.76%)  102.16%
2026-06-02   4,316.23  (    9.46,   0.22%)  102.95%
2026-06-01   4,306.77  (    9.79,   0.23%)  102.72%
2026-05-29   4,296.98  (    8.73,   0.20%)  102.49%
2026-05-28   4,288.25  (   26.02,   0.61%)  102.28%
2026-05-27   4,262.23  (   28.48,   0.67%)  101.66%
2026-05-24   4,233.75  (  160.46,   3.94%)  100.98%
2026-04-24   4,073.29  (  342.41,   9.18%)   97.15%
2026-03-24   3,730.88  ( -190.56,  -4.86%)   88.99%
2026-02-24   3,921.44  (  -18.79,  -0.48%)   93.53%
2026-01-24   3,940.23  (    4.10,   0.10%)   93.98%
2025-12-24   3,936.13  (  135.81,   3.57%)   93.88%
2025-11-24   3,800.32  (  -62.84,  -1.63%)   90.64%
2025-10-24   3,863.16  (   84.71,   2.24%)   92.14%
2025-09-24   3,778.45  (   96.56,   2.62%)   90.12%
2025-08-24   3,681.89  (   64.78,   1.79%)   87.82%
2025-07-24   3,617.11  (  151.76,   4.38%)   86.27%
2025-06-24   3,465.35  (  366.19,  11.82%)   82.65%
2024-06-24   3,099.16  (  544.67,  21.32%)   73.92%
2023-06-24   2,554.49  (  371.06,  16.99%)   60.93%
2022-06-24   2,183.43  ( -387.23, -15.06%)   52.08%
2021-06-24   2,570.66  (  761.41,  42.08%)   61.31%
2020-06-24   1,809.25  (   78.35,   4.53%)   43.15%
2019-06-24   1,730.90  (  111.91,   6.91%)   41.28%
2018-06-24   1,618.99  (  182.17,  12.68%)   38.61%
2017-06-24   1,436.82  (  200.20,  16.19%)   34.27%
2016-06-24   1,236.62  (    0.50,   0.04%)   29.49%
2015-06-24   1,236.12  (   62.05,   5.29%)   29.48%
2014-06-24   1,174.07  (  218.22,  22.83%)   28.00%
2013-06-24     955.85  (  152.22,  18.94%)   22.80%
2012-06-24     803.63  (   13.63,   1.73%)   19.17%
2011-06-24     790.00  (  182.08,  29.95%)   18.84%
2010-06-24     607.92  (   72.30,  13.50%)   14.50%
2009-06-24     535.62  ( -212.48, -28.40%)   12.78%
2008-06-24     748.10  ( -125.09, -14.33%)   17.84%
2007-06-24     873.19  (  133.05,  17.98%)   20.83%
2006-06-24     740.14  (   52.53,   7.64%)   17.65%
2005-06-24     687.61  (   40.07,   6.19%)   16.40%
2004-06-24     647.54  (  100.80,  18.44%)   15.44%
2003-06-24     546.74  (   -5.91,  -1.07%)   13.04%
2002-06-24     552.65  ( -124.38, -18.37%)   13.18%
2001-06-24     677.03  ( -119.41, -14.99%)   16.15%
2000-06-24     796.44  (   60.45,   8.21%)   19.00%
1999-06-24     735.99  (  115.37,  18.59%)   17.55%
1998-06-24     620.62  (  131.00,  26.76%)   14.80%
1997-06-24     489.62  (  107.15,  28.02%)   11.68%
1996-06-24     382.47  (   72.29,  23.31%)    9.12%
1995-06-24     310.18  (   55.10,  21.60%)    7.40%
1994-06-24     255.08  (   -3.89,  -1.50%)    6.08%
1993-06-24     258.97  (   29.73,  12.97%)    6.18%
1992-06-24     229.24  (   23.32,  11.32%)    5.47%
1991-06-24     205.92  (    7.40,   3.73%)    4.91%
1990-06-24     198.52  (   17.75,   9.82%)    4.73%
1989-06-24     180.77  (   24.25,  15.49%)    4.31%
1988-06-24     156.52  (   16.20,  11.55%)    3.73%
1987-10-01     140.32  (        ,        )    3.35%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

What Is Russell 1000 Index

What Is Russell 3000 Index

US Market Indices

⇑⇑ Market Indices

2025-02-17, ∼1864🔥, 0💬