Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-06-24: 4192.65429688 USD
Total returns on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.98% 20.99% 64.13% 63.10% Yahoo formula
7.98% 20.99% 64.13% 63.10% Calendar year
7.98% 21.13% 64.13% 63.10% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.98% 20.99% 17.96% 10.28% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-24 4,192.65 ( -0.85, -0.02%) 100.00%
2026-06-23 4,193.50 ( -56.11, -1.32%) 100.02%
2026-06-22 4,249.61 ( -13.87, -0.33%) 101.36%
2026-06-18 4,263.48 ( 47.63, 1.13%) 101.69%
2026-06-17 4,215.85 ( -51.03, -1.20%) 100.55%
2026-06-16 4,266.88 ( -25.58, -0.60%) 101.77%
2026-06-15 4,292.46 ( 65.44, 1.55%) 102.38%
2026-06-12 4,227.02 ( 20.38, 0.48%) 100.82%
2026-06-11 4,206.64 ( 76.98, 1.86%) 100.33%
2026-06-10 4,129.66 ( -67.07, -1.60%) 98.50%
2026-06-09 4,196.73 ( -6.85, -0.16%) 100.10%
2026-06-08 4,203.58 ( 13.46, 0.32%) 100.26%
2026-06-05 4,190.12 ( -114.69, -2.66%) 99.94%
2026-06-04 4,304.81 ( 21.56, 0.50%) 102.68%
2026-06-03 4,283.25 ( -32.98, -0.76%) 102.16%
2026-06-02 4,316.23 ( 9.46, 0.22%) 102.95%
2026-06-01 4,306.77 ( 9.79, 0.23%) 102.72%
2026-05-29 4,296.98 ( 8.73, 0.20%) 102.49%
2026-05-28 4,288.25 ( 26.02, 0.61%) 102.28%
2026-05-27 4,262.23 ( -1.12, -0.03%) 101.66%
2026-05-26 4,263.35 ( 29.60, 0.70%) 101.69%
2026-05-22 4,233.75 ( 18.68, 0.44%) 100.98%
2026-05-21 4,215.07 ( 9.07, 0.22%) 100.53%
2026-05-20 4,206.00 ( 49.60, 1.19%) 100.32%
2026-05-19 4,156.40 ( -28.48, -0.68%) 99.14%
2026-05-18 4,184.88 ( -2.58, -0.06%) 99.81%
2026-05-15 4,187.46 ( -55.67, -1.31%) 99.88%
2026-05-14 4,243.13 ( 31.79, 0.75%) 101.20%
2026-05-13 4,211.34 ( 21.64, 0.52%) 100.45%
2026-05-12 4,189.70 ( -9.74, -0.23%) 99.93%
2026-05-11 4,199.44 ( 5.57, 0.13%) 100.16%
2026-05-08 4,193.87 ( 32.19, 0.77%) 100.03%
2026-05-07 4,161.68 ( -20.76, -0.50%) 99.26%
2026-05-06 4,182.44 ( 59.16, 1.43%) 99.76%
2026-05-05 4,123.28 ( 34.58, 0.85%) 98.35%
2026-05-04 4,088.70 ( -16.81, -0.41%) 97.52%
2026-05-01 4,105.51 ( 11.20, 0.27%) 97.92%
2026-04-30 4,094.31 ( 45.83, 1.13%) 97.65%
2026-04-29 4,048.48 ( -6.07, -0.15%) 96.56%
2026-04-28 4,054.55 ( -22.77, -0.56%) 96.71%
2026-04-27 4,077.32 ( 4.03, 0.10%) 97.25%
2026-04-24 4,073.29 ( 28.89, 0.71%) 97.15%
2026-04-23 4,044.40 ( -17.72, -0.44%) 96.46%
2026-04-22 4,062.12 ( 38.55, 0.96%) 96.89%
2026-04-21 4,023.57 ( -27.12, -0.67%) 95.97%
2026-04-20 4,050.69 ( -5.36, -0.13%) 96.61%
2026-04-17 4,056.05 ( 51.47, 1.29%) 96.74%
2026-04-16 4,004.58 ( 10.17, 0.25%) 95.51%
2026-04-15 3,994.41 ( 29.52, 0.74%) 95.27%
2026-04-14 3,964.89 ( 44.77, 1.14%) 94.57%
2026-04-13 3,920.12 ( 42.94, 1.11%) 93.50%
2026-04-10 3,877.18 ( -6.36, -0.16%) 92.48%
2026-04-09 3,883.54 ( 21.08, 0.55%) 92.63%
2026-04-08 3,862.46 ( 94.58, 2.51%) 92.12%
2026-04-07 3,767.88 ( 2.05, 0.05%) 89.87%
2026-04-06 3,765.83 ( 16.37, 0.44%) 89.82%
2026-04-02 3,749.46 ( 5.75, 0.15%) 89.43%
2026-04-01 3,743.71 ( 26.15, 0.70%) 89.29%
2026-03-31 3,717.56 ( 106.32, 2.94%) 88.67%
2026-03-30 3,611.24 ( -16.05, -0.44%) 86.13%
2026-03-27 3,627.29 ( -62.65, -1.70%) 86.52%
2026-03-26 3,689.94 ( -63.53, -1.69%) 88.01%
2026-03-25 3,753.47 ( 22.59, 0.61%) 89.52%
2026-03-24 3,730.88 ( -12.40, -0.33%) 88.99%
2026-03-23 3,743.28 ( 46.50, 1.26%) 89.28%
2026-03-20 3,696.78 ( -59.89, -1.59%) 88.17%
2026-03-19 3,756.67 ( -8.45, -0.22%) 89.60%
2026-03-18 3,765.12 ( -51.45, -1.35%) 89.80%
2026-03-17 3,816.57 ( 11.84, 0.31%) 91.03%
2026-03-16 3,804.73 ( 38.01, 1.01%) 90.75%
2026-03-13 3,766.72 ( -21.86, -0.58%) 89.84%
2026-03-12 3,788.58 ( -61.40, -1.59%) 90.36%
2026-03-11 3,849.98 ( -4.16, -0.11%) 91.83%
2026-03-10 3,854.14 ( -9.54, -0.25%) 91.93%
2026-03-09 3,863.68 ( 32.04, 0.84%) 92.15%
2026-03-06 3,831.64 ( -53.73, -1.38%) 91.39%
2026-03-05 3,885.37 ( -25.78, -0.66%) 92.67%
2026-03-04 3,911.15 ( 29.40, 0.76%) 93.29%
2026-03-03 3,881.75 ( -40.53, -1.03%) 92.58%
2026-03-02 3,922.28 ( 5.25, 0.13%) 93.55%
2026-02-27 3,917.03 ( -19.77, -0.50%) 93.43%
2026-02-26 3,936.80 ( -14.92, -0.38%) 93.90%
2026-02-25 3,951.72 ( 30.28, 0.77%) 94.25%
2026-02-24 3,921.44 ( 31.97, 0.82%) 93.53%
2026-02-23 3,889.47 ( -45.34, -1.15%) 92.77%
2026-02-20 3,934.81 ( 24.25, 0.62%) 93.85%
2026-02-19 3,910.56 ( -8.86, -0.23%) 93.27%
2026-02-18 3,919.42 ( 22.08, 0.57%) 93.48%
2026-02-17 3,897.34 ( 3.50, 0.09%) 92.96%
2026-02-13 3,893.84 ( 6.70, 0.17%) 92.87%
2026-02-12 3,887.14 ( -64.17, -1.62%) 92.71%
2026-02-11 3,951.31 ( -2.30, -0.06%) 94.24%
2026-02-10 3,953.61 ( -11.05, -0.28%) 94.30%
2026-02-09 3,964.66 ( 18.96, 0.48%) 94.56%
2026-02-06 3,945.70 ( 82.13, 2.13%) 94.11%
2026-02-05 3,863.57 ( -49.58, -1.27%) 92.15%
2026-02-04 3,913.15 ( -18.47, -0.47%) 93.33%
2026-02-03 3,931.62 ( -30.18, -0.76%) 93.77%
2026-02-02 3,961.80 ( 21.89, 0.56%) 94.49%
2026-01-30 3,939.91 ( -21.90, -0.55%) 93.97%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼1856🔥, 0💬
Related Topics:
