Cboe Indices: ^VIX - CBOE Volatility Index
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-05-26: 17.01000023 Point Historical values in Point: Summary Detail Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-05-26 17.01 ( 0.42, 2.53%) 100.00% 2026-05-25 16.59 ( -0.11, -0.66%) 97.53% 2026-05-22 16.70 ( -0.06, -0.36%) 98.18% 2026-05-21 16.76 ( -0.68, -3.90%) 98.53% 2026-05-20 17.44 ( -0.62, -3.43%) 102.53% 2026-05-19 18.06 ( 0.24, 1.35%) 106.17% 2026-05-18 17.82 ( -0.61, -3.31%) 104.76% 2026-05-15 18.43 ( 1.17, 6.78%) 108.35% 2026-05-14 17.26 ( -0.61, -3.41%) 101.47% 2026-05-13 17.87 ( -0.12, -0.67%) 105.06% 2026-05-12 17.99 ( -0.39, -2.12%) 105.76% 2026-05-11 18.38 ( 1.19, 6.92%) 108.05% 2026-05-08 17.19 ( 0.11, 0.64%) 101.06% 2026-05-07 17.08 ( -0.31, -1.78%) 100.41% 2026-05-06 17.39 ( 0.01, 0.06%) 102.23% 2026-05-05 17.38 ( -0.91, -4.98%) 102.18% 2026-05-04 18.29 ( 1.30, 7.65%) 107.52% 2026-05-01 16.99 ( 0.10, 0.59%) 99.88% 2026-04-30 16.89 ( -1.92, -10.21%) 99.29% 2026-04-29 18.81 ( 0.98, 5.50%) 110.58% 2026-04-28 17.83 ( -0.88, -4.70%) 104.82% 2026-04-26 18.71 ( -8.73, -31.81%) 109.99% 2026-03-26 27.44 ( 8.81, 47.29%) 161.32% 2026-02-26 18.63 ( 2.48, 15.36%) 109.52% 2026-01-26 16.15 ( 2.55, 18.75%) 94.94% 2025-12-26 13.60 ( -3.59, -20.88%) 79.95% 2025-11-26 17.19 ( 0.82, 5.01%) 101.06% 2025-10-26 16.37 ( 1.08, 7.06%) 96.24% 2025-09-26 15.29 ( 0.67, 4.58%) 89.89% 2025-08-26 14.62 ( -0.31, -2.08%) 85.95% 2025-07-26 14.93 ( -1.66, -10.01%) 87.77% 2025-06-26 16.59 ( -5.70, -25.57%) 97.53% 2025-05-26 22.29 ( 4.34, 24.18%) 131.04% 2024-05-26 17.95 ( 0.00, 0.00%) 105.53% 2023-05-26 17.95 ( -8.24, -31.46%) 105.53% 2022-05-26 26.19 ( 9.43, 56.26%) 153.97% 2021-05-26 16.76 ( -10.75, -39.08%) 98.53% 2020-05-26 27.51 ( 8.80, 47.03%) 161.73% 2019-05-26 18.71 ( 3.28, 21.26%) 109.99% 2018-05-26 15.43 ( 5.02, 48.22%) 90.71% 2017-05-26 10.41 ( -3.78, -26.64%) 61.20% 2016-05-26 14.19 ( 0.35, 2.53%) 83.42% 2015-05-26 13.84 ( 2.44, 21.40%) 81.36% 2014-05-26 11.40 ( -4.90, -30.06%) 67.02% 2013-05-26 16.30 ( -7.76, -32.25%) 95.83% 2012-05-26 24.06 ( 8.61, 55.73%) 141.45% 2011-05-26 15.45 ( -16.62, -51.82%) 90.83% 2010-05-26 32.07 ( 3.15, 10.89%) 188.54% 2009-05-26 28.92 ( 11.09, 62.20%) 170.02% 2008-05-26 17.83 ( 4.78, 36.63%) 104.82% 2007-05-26 13.05 ( -3.39, -20.62%) 76.72% 2006-05-26 16.44 ( 3.15, 23.70%) 96.65% 2005-05-26 13.29 ( -2.21, -14.26%) 78.13% 2004-05-26 15.50 ( -3.97, -20.39%) 91.12% 2003-05-26 19.47 ( -0.51, -2.55%) 114.46% 2002-05-26 19.98 ( -2.66, -11.75%) 117.46% 2001-05-26 22.64 ( -1.01, -4.27%) 133.10% 2000-05-26 23.65 ( -1.74, -6.85%) 139.04% 1999-05-26 25.39 ( 4.07, 19.09%) 149.27% 1998-05-26 21.32 ( 2.13, 11.10%) 125.34% 1997-05-26 19.19 ( 3.12, 19.42%) 112.82% 1996-05-26 16.07 ( 3.22, 25.06%) 94.47% 1995-05-26 12.85 ( -0.18, -1.38%) 75.54% 1994-05-26 13.03 ( -0.44, -3.27%) 76.60% 1993-05-26 13.47 ( -0.39, -2.81%) 79.19% 1992-05-26 13.86 ( -2.07, -12.99%) 81.48% 1991-05-26 15.93 ( -1.44, -8.29%) 93.65% 1990-05-26 17.37 ( -4.62, -21.01%) 102.12% 1990-02-01 21.99 ( , ) 129.28% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼2324🔥, 0💬
Related Topics:
