Cboe Indices: ^VIX - CBOE Volatility Index
Q
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
A
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-05-26: 17.01000023 Point Historical values in Point: Summary Detail Pages: 123456…▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-05-26 17.01 ( 0.42, 2.53%) 100.00% 2026-05-25 16.59 ( -0.11, -0.66%) 97.53% 2026-05-22 16.70 ( -0.06, -0.36%) 98.18% 2026-05-21 16.76 ( -0.68, -3.90%) 98.53% 2026-05-20 17.44 ( -0.62, -3.43%) 102.53% 2026-05-19 18.06 ( 0.24, 1.35%) 106.17% 2026-05-18 17.82 ( -0.61, -3.31%) 104.76% 2026-05-15 18.43 ( 1.17, 6.78%) 108.35% 2026-05-14 17.26 ( -0.61, -3.41%) 101.47% 2026-05-13 17.87 ( -0.12, -0.67%) 105.06% 2026-05-12 17.99 ( -0.39, -2.12%) 105.76% 2026-05-11 18.38 ( 1.19, 6.92%) 108.05% 2026-05-08 17.19 ( 0.11, 0.64%) 101.06% 2026-05-07 17.08 ( -0.31, -1.78%) 100.41% 2026-05-06 17.39 ( 0.01, 0.06%) 102.23% 2026-05-05 17.38 ( -0.91, -4.98%) 102.18% 2026-05-04 18.29 ( 1.30, 7.65%) 107.52% 2026-05-01 16.99 ( 0.10, 0.59%) 99.88% 2026-04-30 16.89 ( -1.92, -10.21%) 99.29% 2026-04-29 18.81 ( 0.98, 5.50%) 110.58% 2026-04-28 17.83 ( -0.19, -1.05%) 104.82% 2026-04-27 18.02 ( -0.69, -3.69%) 105.94% 2026-04-24 18.71 ( -0.60, -3.11%) 109.99% 2026-04-23 19.31 ( 0.39, 2.06%) 113.52% 2026-04-22 18.92 ( -0.58, -2.97%) 111.23% 2026-04-21 19.50 ( 0.63, 3.34%) 114.64% 2026-04-20 18.87 ( 1.39, 7.95%) 110.93% 2026-04-17 17.48 ( -0.46, -2.56%) 102.76% 2026-04-16 17.94 ( -0.23, -1.27%) 105.47% 2026-04-15 18.17 ( -0.19, -1.03%) 106.82% 2026-04-14 18.36 ( -0.76, -3.97%) 107.94% 2026-04-13 19.12 ( -0.11, -0.57%) 112.40% 2026-04-10 19.23 ( -0.26, -1.33%) 113.05% 2026-04-09 19.49 ( -1.55, -7.37%) 114.58% 2026-04-08 21.04 ( -4.74, -18.39%) 123.69% 2026-04-07 25.78 ( 1.61, 6.66%) 151.56% 2026-04-06 24.17 ( 0.30, 1.26%) 142.09% 2026-04-02 23.87 ( -0.67, -2.73%) 140.33% 2026-04-01 24.54 ( -0.71, -2.81%) 144.27% 2026-03-31 25.25 ( -5.36, -17.51%) 148.44% 2026-03-30 30.61 ( -0.44, -1.42%) 179.95% 2026-03-27 31.05 ( 3.61, 13.16%) 182.54% 2026-03-26 27.44 ( 2.11, 8.33%) 161.32% 2026-03-25 25.33 ( -1.62, -6.01%) 148.91% 2026-03-24 26.95 ( 0.80, 3.06%) 158.44% 2026-03-23 26.15 ( -0.63, -2.35%) 153.73% 2026-03-20 26.78 ( 2.72, 11.31%) 157.44% 2026-03-19 24.06 ( -1.03, -4.11%) 141.45% 2026-03-18 25.09 ( 2.72, 12.16%) 147.50% 2026-03-17 22.37 ( -1.14, -4.85%) 131.51% 2026-03-16 23.51 ( -3.68, -13.53%) 138.21% 2026-03-13 27.19 ( -0.10, -0.37%) 159.85% 2026-03-12 27.29 ( 3.06, 12.63%) 160.44% 2026-03-11 24.23 ( -0.70, -2.81%) 142.45% 2026-03-10 24.93 ( -0.57, -2.24%) 146.56% 2026-03-09 25.50 ( -3.99, -13.53%) 149.91% 2026-03-06 29.49 ( 5.74, 24.17%) 173.37% 2026-03-05 23.75 ( 2.60, 12.29%) 139.62% 2026-03-04 21.15 ( -2.42, -10.27%) 124.34% 2026-03-03 23.57 ( 2.13, 9.93%) 138.57% 2026-03-02 21.44 ( 1.58, 7.96%) 126.04% 2026-02-27 19.86 ( 1.23, 6.60%) 116.75% 2026-02-26 18.63 ( 0.70, 3.90%) 109.52% 2026-02-25 17.93 ( -1.62, -8.29%) 105.41% 2026-02-24 19.55 ( -1.46, -6.95%) 114.93% 2026-02-23 21.01 ( 1.92, 10.06%) 123.52% 2026-02-20 19.09 ( -1.14, -5.64%) 112.23% 2026-02-19 20.23 ( 0.61, 3.11%) 118.93% 2026-02-18 19.62 ( -0.67, -3.30%) 115.34% 2026-02-17 20.29 ( -0.91, -4.29%) 119.28% 2026-02-16 21.20 ( 0.60, 2.91%) 124.63% 2026-02-13 20.60 ( -0.22, -1.06%) 121.11% 2026-02-12 20.82 ( 3.17, 17.96%) 122.40% 2026-02-11 17.65 ( -0.14, -0.79%) 103.76% 2026-02-10 17.79 ( 0.43, 2.48%) 104.59% 2026-02-09 17.36 ( -3.01, -14.78%) 102.06% 2026-02-06 20.37 ( -1.40, -6.43%) 119.75% 2026-02-05 21.77 ( 3.13, 16.79%) 127.98% 2026-02-04 18.64 ( 0.64, 3.56%) 109.58% 2026-02-03 18.00 ( 1.66, 10.16%) 105.82% 2026-02-02 16.34 ( -1.10, -6.31%) 96.06% 2026-01-30 17.44 ( 0.56, 3.32%) 102.53% 2026-01-29 16.88 ( 0.53, 3.24%) 99.24% 2026-01-28 16.35 ( 0.00, 0.00%) 96.12% 2026-01-27 16.35 ( 0.20, 1.24%) 96.12% 2026-01-26 16.15 ( 0.06, 0.37%) 94.94% 2026-01-23 16.09 ( 0.45, 2.88%) 94.59% 2026-01-22 15.64 ( -1.26, -7.46%) 91.95% 2026-01-21 16.90 ( -3.19, -15.88%) 99.35% 2026-01-20 20.09 ( 1.25, 6.63%) 118.11% 2026-01-19 18.84 ( 2.98, 18.79%) 110.76% 2026-01-16 15.86 ( 0.02, 0.13%) 93.24% 2026-01-15 15.84 ( -0.91, -5.43%) 93.12% 2026-01-14 16.75 ( 0.77, 4.82%) 98.47% 2026-01-13 15.98 ( 0.86, 5.69%) 93.94% 2026-01-12 15.12 ( 0.63, 4.35%) 88.89% 2026-01-09 14.49 ( -0.96, -6.21%) 85.19% 2026-01-08 15.45 ( 0.07, 0.46%) 90.83% 2026-01-07 15.38 ( 0.63, 4.27%) 90.42% 2026-01-06 14.75 ( -0.15, -1.01%) 86.71% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 123456…▷▶
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼2322🔥, 0💬
Related Topics:
