Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-07-15: 5.08300018 Percent Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-09-19 4.76 ( 0.04, 0.76%) 93.57% 2025-09-18 4.72 ( 0.04, 0.96%) 92.86% 2025-09-17 4.68 ( 0.03, 0.62%) 91.97% 2025-09-16 4.65 ( -0.01, -0.21%) 91.40% 2025-09-15 4.66 ( -0.02, -0.49%) 91.60% 2025-09-12 4.68 ( 0.03, 0.60%) 92.05% 2025-09-11 4.65 ( -0.03, -0.58%) 91.50% 2025-09-10 4.68 ( -0.04, -0.85%) 92.03% 2025-09-09 4.72 ( 0.03, 0.62%) 92.82% 2025-09-08 4.69 ( -0.09, -1.80%) 92.25% 2025-09-05 4.78 ( -0.10, -2.03%) 93.94% 2025-09-04 4.87 ( -0.02, -0.37%) 95.89% 2025-09-03 4.89 ( -0.08, -1.59%) 96.24% 2025-09-02 4.97 ( 0.05, 1.10%) 97.80% 2025-08-29 4.92 ( 0.04, 0.88%) 96.73% 2025-08-28 4.87 ( -0.04, -0.79%) 95.89% 2025-08-27 4.91 ( 0.00, 0.08%) 96.66% 2025-08-26 4.91 ( 0.02, 0.43%) 96.58% 2025-08-25 4.89 ( 0.00, 0.08%) 96.16% 2025-08-22 4.88 ( -0.04, -0.81%) 96.08% 2025-08-21 4.92 ( 0.02, 0.41%) 96.87% 2025-08-20 4.90 ( 0.00, 0.04%) 96.48% 2025-08-19 4.90 ( -0.04, -0.81%) 96.44% 2025-08-18 4.94 ( 0.02, 0.32%) 97.23% 2025-08-15 4.93 ( 0.04, 0.88%) 96.91% 2025-08-14 4.88 ( 0.05, 1.14%) 96.07% 2025-08-13 4.83 ( -0.06, -1.17%) 94.98% 2025-08-12 4.89 ( 0.04, 0.91%) 96.10% 2025-08-11 4.84 ( -0.01, -0.29%) 95.24% 2025-08-08 4.86 ( 0.04, 0.81%) 95.51% 2025-08-07 4.82 ( 0.01, 0.10%) 94.75% 2025-08-06 4.81 ( 0.04, 0.88%) 94.65% 2025-08-05 4.77 ( -0.03, -0.58%) 93.82% 2025-08-04 4.80 ( -0.01, -0.21%) 94.37% 2025-08-01 4.81 ( -0.08, -1.62%) 94.57% 2025-07-31 4.89 ( -0.02, -0.51%) 96.12% 2025-07-30 4.91 ( 0.04, 0.82%) 96.62% 2025-07-29 4.87 ( -0.09, -1.87%) 95.83% 2025-07-28 4.96 ( 0.04, 0.71%) 97.66% 2025-07-25 4.93 ( -0.02, -0.40%) 96.97% 2025-07-24 4.95 ( 0.00, 0.00%) 97.36% 2025-07-23 4.95 ( 0.05, 0.96%) 97.36% 2025-07-22 4.90 ( -0.03, -0.71%) 96.44% 2025-07-21 4.94 ( -0.06, -1.28%) 97.13% 2025-07-18 5.00 ( -0.01, -0.26%) 98.39% 2025-07-17 5.01 ( 0.00, 0.00%) 98.64% 2025-07-16 5.01 ( 0.00, -0.08%) 98.64% 2025-07-15 5.02 ( 0.05, 0.90%) 98.72% 2025-07-14 4.97 ( 0.02, 0.32%) 97.84% 2025-07-11 4.96 ( 0.10, 1.97%) 97.52% 2025-07-10 4.86 ( -0.01, -0.31%) 95.63% 2025-07-09 4.88 ( -0.07, -1.38%) 95.93% 2025-07-08 4.94 ( 0.01, 0.26%) 97.27% 2025-07-07 4.93 ( 0.07, 1.42%) 97.01% 2025-07-03 4.86 ( 0.04, 0.81%) 95.65% 2025-07-02 4.82 ( 0.04, 0.92%) 94.88% 2025-07-01 4.78 ( 0.00, 0.00%) 94.02% 2025-06-30 4.78 ( -0.07, -1.36%) 94.02% 2025-06-27 4.84 ( 0.03, 0.60%) 95.32% 2025-06-26 4.82 ( -0.03, -0.54%) 94.75% 2025-06-25 4.84 ( 0.01, 0.27%) 95.26% 2025-06-24 4.83 ( -0.03, -0.58%) 95.00% 2025-06-23 4.86 ( -0.03, -0.65%) 95.55% 2025-06-20 4.89 ( -0.01, -0.12%) 96.18% 2025-06-18 4.89 ( 0.00, 0.04%) 96.30% 2025-06-17 4.89 ( -0.06, -1.23%) 96.26% 2025-06-16 4.95 ( 0.04, 0.79%) 97.46% 2025-06-13 4.91 ( 0.07, 1.51%) 96.69% 2025-06-12 4.84 ( -0.07, -1.34%) 95.26% 2025-06-11 4.91 ( -0.03, -0.65%) 96.56% 2025-06-10 4.94 ( -0.01, -0.28%) 97.19% 2025-06-09 4.95 ( -0.01, -0.18%) 97.46% 2025-06-06 4.96 ( 0.08, 1.62%) 97.64% 2025-06-05 4.88 ( 0.00, -0.06%) 96.08% 2025-06-04 4.89 ( -0.10, -1.93%) 96.14% 2025-06-03 4.98 ( -0.01, -0.24%) 98.03% 2025-06-02 4.99 ( 0.07, 1.34%) 98.27% 2025-05-30 4.93 ( 0.01, 0.12%) 96.97% 2025-05-29 4.92 ( -0.05, -1.05%) 96.85% 2025-05-28 4.97 ( 0.03, 0.71%) 97.88% 2025-05-27 4.94 ( -0.09, -1.81%) 97.19% 2025-05-23 5.03 ( -0.03, -0.67%) 98.98% 2025-05-22 5.07 ( -0.03, -0.49%) 99.65% 2025-05-21 5.09 ( 0.12, 2.48%) 100.14% 2025-05-20 4.97 ( 0.03, 0.55%) 97.72% 2025-05-19 4.94 ( 0.04, 0.84%) 97.19% 2025-05-16 4.90 ( -0.02, -0.39%) 96.38% 2025-05-15 4.92 ( -0.05, -0.99%) 96.75% 2025-05-14 4.97 ( 0.02, 0.49%) 97.72% 2025-05-13 4.94 ( 0.05, 1.13%) 97.25% 2025-05-12 4.89 ( 0.05, 1.14%) 96.16% 2025-05-09 4.83 ( 0.00, -0.06%) 95.08% 2025-05-08 4.84 ( 0.06, 1.32%) 95.14% 2025-05-07 4.77 ( -0.04, -0.83%) 93.90% 2025-05-06 4.81 ( -0.02, -0.35%) 94.69% 2025-05-05 4.83 ( 0.03, 0.73%) 95.02% 2025-05-02 4.80 ( 0.06, 1.22%) 94.33% 2025-05-01 4.74 ( 0.06, 1.20%) 93.19% 2025-04-30 4.68 ( 0.03, 0.71%) 92.09% 2025-04-29 4.65 ( -0.05, -0.98%) 91.44% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼1829🔥, 0💬
Related Topics:
