If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

 Russell 2000 Index
Chicago Options: ^RUT
2026-10-15: 2767.26928711 USD

Total returns on price (2026-10-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.50%    9.82%   66.47%   20.46%  Yahoo formula
 11.50%    9.82%   66.47%   20.46%  Calendar year
 11.50%   12.17%   66.47%   20.46%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-10-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.50%    9.82%   18.52%    3.79%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-10-15   2,767.27  (   37.74,   1.38%)  100.00%
2026-10-14   2,729.53  (  -53.84,  -1.93%)   98.64%
2026-10-13   2,783.37  (  -11.11,  -0.40%)  100.58%
2026-10-12   2,794.48  (  -12.50,  -0.45%)  100.98%
2026-10-09   2,806.98  (   12.85,   0.46%)  101.44%
2026-10-08   2,794.13  (    0.93,   0.03%)  100.97%
2026-10-07   2,793.20  (  -37.10,  -1.31%)  100.94%
2026-10-06   2,830.30  (  -16.84,  -0.59%)  102.28%
2026-10-05   2,847.14  (   14.24,   0.50%)  102.89%
2026-10-02   2,832.90  (   26.27,   0.94%)  102.37%
2026-10-01   2,806.63  (    9.77,   0.35%)  101.42%
2026-09-30   2,796.86  (  -11.06,  -0.39%)  101.07%
2026-09-29   2,807.92  (   -9.99,  -0.35%)  101.47%
2026-09-28   2,817.91  (  -19.64,  -0.69%)  101.83%
2026-09-25   2,837.55  (    1.98,   0.07%)  102.54%
2026-09-24   2,835.57  (   -3.09,  -0.11%)  102.47%
2026-09-23   2,838.66  (  -36.70,  -1.28%)  102.58%
2026-09-21   2,875.36  (   14.96,   0.52%)  103.91%
2026-09-18   2,860.40  (  -14.23,  -0.50%)  103.37%
2026-09-17   2,874.63  (    4.34,   0.15%)  103.88%
2026-09-15   2,870.29  ( -198.13,  -6.46%)  103.72%
2026-08-15   3,068.42  (   92.16,   3.10%)  110.88%
2026-07-15   2,976.26  (   11.17,   0.38%)  107.55%
2026-06-15   2,965.09  (  171.79,   6.15%)  107.15%
2026-05-15   2,793.30  (   79.64,   2.93%)  100.94%
2026-04-15   2,713.66  (  233.61,   9.42%)   98.06%
2026-03-15   2,480.05  ( -166.65,  -6.30%)   89.62%
2026-02-15   2,646.70  (  -27.86,  -1.04%)   95.64%
2026-01-15   2,674.56  (  143.89,   5.69%)   96.65%
2025-12-15   2,530.67  (  142.44,   5.96%)   91.45%
2025-11-15   2,388.23  ( -131.52,  -5.22%)   86.30%
2025-10-15   2,519.75  (  323.10,  14.71%)   91.06%
2024-10-15   2,196.65  (  534.37,  32.15%)   79.38%
2023-10-15   1,662.28  ( -184.58,  -9.99%)   60.07%
2022-10-15   1,846.86  ( -450.33, -19.60%)   66.74%
2021-10-15   2,297.19  (  758.71,  49.32%)   83.01%
2020-10-15   1,538.48  (  -23.97,  -1.53%)   55.60%
2019-10-15   1,562.45  (   51.04,   3.38%)   56.46%
2018-10-15   1,511.41  (    8.88,   0.59%)   54.62%
2017-10-15   1,502.53  (  311.14,  26.12%)   54.30%
2016-10-15   1,191.39  (   29.53,   2.54%)   43.05%
2015-10-15   1,161.86  (  -11.65,  -0.99%)   41.99%
2014-10-15   1,173.51  (   73.36,   6.67%)   42.41%
2013-10-15   1,100.15  (  281.42,  34.37%)   39.76%
2012-10-15     818.73  (   77.67,  10.48%)   29.59%
2011-10-15     741.06  (   37.71,   5.36%)   26.78%
2010-10-15     703.35  (  140.58,  24.98%)   25.42%
2009-10-15     562.77  (   25.25,   4.70%)   20.34%
2008-10-15     537.52  ( -290.50, -35.08%)   19.42%
2007-10-15     828.02  (   61.18,   7.98%)   29.92%
2006-10-15     766.84  (  120.23,  18.59%)   27.71%
2005-10-15     646.61  (   62.82,  10.76%)   23.37%
2004-10-15     583.79  (   55.57,  10.52%)   21.10%
2003-10-15     528.22  (  154.72,  41.42%)   19.09%
2002-10-15     373.50  (  -54.67, -12.77%)   13.50%
2001-10-15     428.17  (  -69.51, -13.97%)   15.47%
2000-10-15     497.68  (   69.04,  16.11%)   17.98%
1999-10-15     428.64  (   50.48,  13.35%)   15.49%
1998-10-15     378.16  (  -55.10, -12.72%)   13.67%
1997-10-15     433.26  (   92.69,  27.22%)   15.66%
1996-10-15     340.57  (   44.32,  14.96%)   12.31%
1995-10-15     296.25  (   41.23,  16.17%)   10.71%
1994-10-15     255.02  (   -4.16,  -1.61%)    9.22%
1993-10-15     259.18  (   60.27,  30.30%)    9.37%
1992-10-15     198.91  (   13.91,   7.52%)    7.19%
1991-10-15     185.00  (   66.17,  55.68%)    6.69%
1990-10-15     118.83  (  -48.64, -29.04%)    4.29%
1989-10-15     167.47  (   20.22,  13.73%)    6.05%
1988-10-15     147.25  (   28.99,  24.51%)    5.32%
1987-10-15     118.26  (    0.00,   0.00%)    4.27%
1987-10-01     118.26  (        ,        )    4.27%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools