If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

 Russell 2000 Index
Chicago Options: ^RUT
2026-08-27: 3017.46093750 USD

Total returns on price (2026-08-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 21.58%   27.12%   58.84%   32.71%  Yahoo formula
 21.58%   27.12%   58.84%   32.71%  Calendar year
 21.58%   26.87%   58.84%   36.89%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 21.58%   27.12%   16.68%    5.82%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-27   3,017.46  (   11.56,   0.38%)  100.00%
2026-08-26   3,005.90  (   -4.12,  -0.14%)   99.62%
2026-08-25   3,010.02  (   14.94,   0.50%)   99.75%
2026-08-24   2,995.08  (  -22.79,  -0.76%)   99.26%
2026-08-21   3,017.87  (   25.44,   0.85%)  100.01%
2026-08-20   2,992.43  (  -40.51,  -1.34%)   99.17%
2026-08-19   3,032.94  (   15.05,   0.50%)  100.51%
2026-08-18   3,017.89  (  -39.65,  -1.30%)  100.01%
2026-08-17   3,057.54  (  -10.88,  -0.35%)  101.33%
2026-08-14   3,068.42  (   15.57,   0.51%)  101.69%
2026-08-13   3,052.85  (    7.37,   0.24%)  101.17%
2026-08-12   3,045.48  (   18.36,   0.61%)  100.93%
2026-08-11   3,027.12  (    9.72,   0.32%)  100.32%
2026-08-10   3,017.40  (  -17.09,  -0.56%)  100.00%
2026-08-07   3,034.49  (   32.94,   1.10%)  100.56%
2026-08-06   3,001.55  (  -17.64,  -0.58%)   99.47%
2026-08-05   3,019.19  (  -17.79,  -0.59%)  100.06%
2026-08-04   3,036.98  (   55.07,   1.85%)  100.65%
2026-08-03   2,981.91  (   50.57,   1.73%)   98.82%
2026-07-31   2,931.34  (  -14.76,  -0.50%)   97.15%
2026-07-30   2,946.10  (   -1.94,  -0.07%)   97.64%
2026-07-27   2,948.04  (  -62.04,  -2.06%)   97.70%
2026-06-27   3,010.08  (   90.14,   3.09%)   99.76%
2026-05-27   2,919.94  (  131.75,   4.73%)   96.77%
2026-04-27   2,788.19  (  338.49,  13.82%)   92.40%
2026-03-27   2,449.70  ( -182.66,  -6.94%)   81.18%
2026-02-27   2,632.36  (  -34.34,  -1.29%)   87.24%
2026-01-27   2,666.70  (  132.35,   5.22%)   88.38%
2025-12-27   2,534.35  (   48.23,   1.94%)   83.99%
2025-11-27   2,486.12  (  -34.32,  -1.36%)   82.39%
2025-10-27   2,520.44  (   86.12,   3.54%)   83.53%
2025-09-27   2,434.32  (   60.52,   2.55%)   80.67%
2025-08-27   2,373.80  (  156.17,   7.04%)   78.67%
2024-08-27   2,217.63  (  317.95,  16.74%)   73.49%
2023-08-27   1,899.68  (   55.56,   3.01%)   62.96%
2022-08-27   1,844.12  ( -429.65, -18.90%)   61.11%
2021-08-27   2,273.77  (  711.89,  45.58%)   75.35%
2020-08-27   1,561.88  (   67.04,   4.48%)   51.76%
2019-08-27   1,494.84  ( -245.91, -14.13%)   49.54%
2018-08-27   1,740.75  (  335.47,  23.87%)   57.69%
2017-08-27   1,405.28  (  165.37,  13.34%)   46.57%
2016-08-27   1,239.91  (   80.46,   6.94%)   41.09%
2015-08-27   1,159.45  (  -14.90,  -1.27%)   38.42%
2014-08-27   1,174.35  (  163.45,  16.17%)   38.92%
2013-08-27   1,010.90  (  198.81,  24.48%)   33.50%
2012-08-27     812.09  (   85.28,  11.73%)   26.91%
2011-08-27     726.81  (  124.75,  20.72%)   24.09%
2010-08-27     602.06  (   29.99,   5.24%)   19.95%
2009-08-27     572.07  ( -167.43, -22.64%)   18.96%
2008-08-27     739.50  (  -53.36,  -6.73%)   24.51%
2007-08-27     792.86  (   72.33,  10.04%)   26.28%
2006-08-27     720.53  (   54.02,   8.10%)   23.88%
2005-08-27     666.51  (  118.58,  21.64%)   22.09%
2004-08-27     547.93  (   50.51,  10.15%)   18.16%
2003-08-27     497.42  (  106.46,  27.23%)   16.48%
2002-08-27     390.96  (  -77.60, -16.56%)   12.96%
2001-08-27     468.56  (  -69.33, -12.89%)   15.53%
2000-08-27     537.89  (  110.06,  25.73%)   17.83%
1999-08-27     427.83  (   89.88,  26.60%)   14.18%
1998-08-27     337.95  (  -85.48, -20.19%)   11.20%
1997-08-27     423.43  (   89.55,  26.82%)   14.03%
1996-08-27     333.88  (   28.57,   9.36%)   11.06%
1995-08-27     305.31  (   47.99,  18.65%)   10.12%
1994-08-27     257.32  (   11.15,   4.53%)    8.53%
1993-08-27     246.17  (   57.38,  30.39%)    8.16%
1992-08-27     188.79  (    9.68,   5.40%)    6.26%
1991-08-27     179.11  (   39.60,  28.39%)    5.94%
1990-08-27     139.51  (  -38.69, -21.71%)    4.62%
1989-08-27     178.20  (   32.46,  22.27%)    5.91%
1988-08-27     145.74  (   27.48,  23.24%)    4.83%
1987-10-01     118.26  (        ,        )    3.92%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools