If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Northern Trust iBoxx 5-Year Tar
NYSE: ^MOVE
2026-08-27: 69.85880280 Point

Historical values in Point: 
      Date      Point   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-27      69.86  (    0.42,   0.60%)  100.00%
2026-08-26      69.44  (   -2.48,  -3.45%)   99.40%
2026-08-25      71.92  (   -2.06,  -2.78%)  102.95%
2026-08-24      73.98  (    0.58,   0.79%)  105.90%
2026-08-21      73.40  (    0.22,   0.30%)  105.07%
2026-08-20      73.18  (    1.92,   2.69%)  104.75%
2026-08-19      71.26  (   -3.72,  -4.96%)  102.01%
2026-08-18      74.98  (   -0.65,  -0.86%)  107.33%
2026-08-17      75.63  (    6.05,   8.70%)  108.26%
2026-08-14      69.58  (    0.35,   0.51%)   99.60%
2026-08-13      69.23  (   -2.86,  -3.97%)   99.10%
2026-08-12      72.09  (   -5.83,  -7.48%)  103.19%
2026-08-11      77.92  (    2.46,   3.26%)  111.54%
2026-08-10      75.46  (    3.43,   4.76%)  108.02%
2026-08-07      72.03  (   -4.09,  -5.37%)  103.11%
2026-08-06      76.12  (    2.54,   3.45%)  108.96%
2026-08-05      73.58  (   -3.98,  -5.13%)  105.33%
2026-08-04      77.56  (   -2.92,  -3.63%)  111.02%
2026-08-03      80.48  (   -2.54,  -3.06%)  115.20%
2026-07-31      83.02  (    5.93,   7.69%)  118.84%
2026-07-30      77.09  (   -0.12,  -0.16%)  110.35%
2026-07-27      77.21  (   10.42,  15.60%)  110.52%
2026-06-27      66.79  (   -4.11,  -5.80%)   95.61%
2026-05-27      70.90  (    2.48,   3.62%)  101.49%
2026-04-27      68.42  (  -43.53, -38.88%)   97.94%
2026-03-27     111.95  (   38.57,  52.56%)  160.25%
2026-02-27      73.38  (   17.26,  30.76%)  105.04%
2026-01-27      56.12  (   -2.38,  -4.07%)   80.33%
2025-12-27      58.50  (  -13.40, -18.64%)   83.74%
2025-11-27      71.90  (    5.03,   7.52%)  102.92%
2025-10-27      66.87  (   -7.51, -10.10%)   95.72%
2025-09-27      74.38  (   -3.28,  -4.22%)  106.47%
2025-08-27      77.66  (  -27.65, -26.26%)  111.17%
2024-08-27     105.31  (    0.00,   0.00%)  150.75%
2023-08-27     105.31  (    0.00,   0.00%)  150.75%
2022-08-27     105.31  (   45.77,  76.87%)  150.75%
2021-08-27      59.54  (   12.52,  26.63%)   85.23%
2020-08-27      47.02  (  -39.87, -45.89%)   67.31%
2019-08-27      86.89  (   36.18,  71.35%)  124.38%
2018-08-27      50.71  (   -0.42,  -0.82%)   72.59%
2017-08-27      51.13  (  -17.95, -25.98%)   73.19%
2016-08-27      69.08  (  -18.62, -21.23%)   98.89%
2015-08-27      87.70  (   27.21,  44.98%)  125.54%
2014-08-27      60.49  (  -43.01, -41.56%)   86.59%
2013-08-27     103.50  (   34.80,  50.66%)  148.16%
2012-08-27      68.70  (  -29.20, -29.83%)   98.34%
2011-08-27      97.90  (   -5.80,  -5.59%)  140.14%
2010-08-27     103.70  (  -27.00, -20.66%)  148.44%
2009-08-27     130.70  (   27.70,  26.89%)  187.09%
2008-08-27     103.00  (   -8.00,  -7.21%)  147.44%
2007-08-27     111.00  (   51.20,  85.62%)  158.89%
2006-08-27      59.80  (  -18.40, -23.53%)   85.60%
2005-08-27      78.20  (  -24.46, -23.83%)  111.94%
2004-08-27     102.66  (  -23.89, -18.88%)  146.95%
2003-08-27     126.55  (    2.66,   2.15%)  181.15%
2002-12-01     123.89  (        ,        )  177.34%
----------  ---------  -------------------  -------
      Date      Point   Change (Value, %)    Growth
Historical values in Point: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools