NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-21: 258.45 USD
Total returns on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 99.84% 54.59% Yahoo formula
11.97% 11.65% 99.84% 54.59% Calendar year
11.97% 13.54% 96.88% 51.77% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 25.96% 9.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-07-20 129.96 ( -5.40, -3.99%) 50.28%
2023-07-19 135.36 ( 2.53, 1.90%) 52.37%
2023-07-18 132.83 ( -0.73, -0.55%) 51.39%
2023-07-17 133.56 ( -1.12, -0.83%) 51.68%
2023-07-14 134.68 ( 0.38, 0.28%) 52.11%
2023-07-13 134.30 ( 3.50, 2.68%) 51.96%
2023-07-12 130.80 ( 2.02, 1.57%) 50.61%
2023-07-11 128.78 ( 1.65, 1.30%) 49.83%
2023-07-10 127.13 ( -2.65, -2.04%) 49.19%
2023-07-07 129.78 ( 1.42, 1.11%) 50.21%
2023-07-06 128.36 ( -2.02, -1.55%) 49.67%
2023-07-05 130.38 ( 0.16, 0.12%) 50.45%
2023-07-03 130.22 ( -3.46, -2.59%) 50.38%
2023-07-01 133.68 ( 3.32, 2.55%) 51.72%
2023-06-30 130.36 ( 2.46, 1.92%) 50.44%
2023-06-29 127.90 ( -1.14, -0.88%) 49.49%
2023-06-28 129.04 ( -0.14, -0.11%) 49.93%
2023-06-27 129.18 ( 1.85, 1.45%) 49.98%
2023-06-26 127.33 ( -2.00, -1.55%) 49.27%
2023-06-23 129.33 ( -0.82, -0.63%) 50.04%
2023-06-22 130.15 ( 5.32, 4.26%) 50.36%
2023-06-21 124.83 ( -0.95, -0.76%) 48.30%
2023-06-20 125.78 ( 0.29, 0.23%) 48.67%
2023-06-16 125.49 ( -1.62, -1.27%) 48.55%
2023-06-15 127.11 ( 0.69, 0.55%) 49.18%
2023-06-14 126.42 ( -0.24, -0.19%) 48.91%
2023-06-13 126.66 ( 0.09, 0.07%) 49.01%
2023-06-12 126.57 ( 3.14, 2.54%) 48.97%
2023-06-09 123.43 ( -0.82, -0.66%) 47.76%
2023-06-08 124.25 ( 3.02, 2.49%) 48.08%
2023-06-07 121.23 ( -5.38, -4.25%) 46.91%
2023-06-06 126.61 ( 1.31, 1.05%) 48.99%
2023-06-05 125.30 ( 1.05, 0.85%) 48.48%
2023-06-02 124.25 ( -6.11, -4.69%) 48.08%
2023-06-01 130.36 ( 9.78, 8.11%) 50.44%
2023-05-31 120.58 ( -1.08, -0.89%) 46.66%
2023-05-30 121.66 ( 1.55, 1.29%) 47.07%
2023-05-26 120.11 ( 5.11, 4.44%) 46.47%
2023-05-25 115.00 ( -1.75, -1.50%) 44.50%
2023-05-24 116.75 ( 1.76, 1.53%) 45.17%
2023-05-23 114.99 ( -0.02, -0.02%) 44.49%
2023-05-22 115.01 ( -1.24, -1.07%) 44.50%
2023-05-19 116.25 ( -1.90, -1.61%) 44.98%
2023-05-18 118.15 ( 2.65, 2.29%) 45.71%
2023-05-17 115.50 ( 2.10, 1.85%) 44.69%
2023-05-16 113.40 ( 2.20, 1.98%) 43.88%
2023-05-15 111.20 ( 0.94, 0.85%) 43.03%
2023-05-12 110.26 ( -1.92, -1.71%) 42.66%
2023-05-11 112.18 ( 1.99, 1.81%) 43.40%
2023-05-10 110.19 ( 3.57, 3.35%) 42.63%
2023-05-09 106.62 ( 0.79, 0.75%) 41.25%
2023-05-08 105.83 ( 0.17, 0.16%) 40.95%
2023-05-05 105.66 ( 1.66, 1.60%) 40.88%
2023-05-04 104.00 ( 0.35, 0.34%) 40.24%
2023-05-03 103.65 ( 0.02, 0.02%) 40.10%
2023-05-02 103.63 ( -16.95, -14.06%) 40.10%
2023-05-01 120.58 ( 15.13, 14.35%) 46.66%
2023-04-28 105.45 ( -4.37, -3.98%) 40.80%
2023-04-27 109.82 ( 4.84, 4.61%) 42.49%
2023-04-26 104.98 ( 2.41, 2.35%) 40.62%
2023-04-25 102.57 ( -3.64, -3.43%) 39.69%
2023-04-24 106.21 ( -0.75, -0.70%) 41.09%
2023-04-21 106.96 ( 3.15, 3.03%) 41.39%
2023-04-20 103.81 ( -0.49, -0.47%) 40.17%
2023-04-19 104.30 ( 2.00, 1.96%) 40.36%
2023-04-18 102.30 ( -0.44, -0.43%) 39.58%
2023-04-17 102.74 ( 0.23, 0.22%) 39.75%
2023-04-14 102.51 ( 0.11, 0.11%) 39.66%
2023-04-13 102.40 ( 4.57, 4.67%) 39.62%
2023-04-12 97.83 ( -2.09, -2.09%) 37.85%
2023-04-11 99.92 ( -2.25, -2.20%) 38.66%
2023-04-10 102.17 ( 0.11, 0.11%) 39.53%
2023-04-06 102.06 ( 0.96, 0.95%) 39.49%
2023-04-05 101.10 ( -2.85, -2.74%) 39.12%
2023-04-04 103.95 ( 1.54, 1.50%) 40.22%
2023-04-03 102.41 ( -3.04, -2.88%) 39.62%
2023-04-01 105.45 ( 2.16, 2.09%) 40.80%
2023-03-31 103.29 ( 1.29, 1.26%) 39.97%
2023-03-30 102.00 ( 1.75, 1.75%) 39.47%
2023-03-29 100.25 ( 3.01, 3.10%) 38.79%
2023-03-28 97.24 ( -0.80, -0.82%) 37.62%
2023-03-27 98.04 ( -0.09, -0.09%) 37.93%
2023-03-24 98.13 ( -0.58, -0.59%) 37.97%
2023-03-23 98.71 ( 0.01, 0.01%) 38.19%
2023-03-22 98.70 ( -1.91, -1.90%) 38.19%
2023-03-21 100.61 ( 2.90, 2.97%) 38.93%
2023-03-20 97.71 ( -1.24, -1.25%) 37.81%
2023-03-17 98.95 ( -1.09, -1.09%) 38.29%
2023-03-16 100.04 ( 3.84, 3.99%) 38.71%
2023-03-15 96.20 ( 1.32, 1.39%) 37.22%
2023-03-14 94.88 ( 2.45, 2.65%) 36.71%
2023-03-13 92.43 ( 1.70, 1.87%) 35.76%
2023-03-10 90.73 ( -1.52, -1.65%) 35.11%
2023-03-09 92.25 ( -1.67, -1.78%) 35.69%
2023-03-08 93.92 ( 0.37, 0.40%) 36.34%
2023-03-07 93.55 ( -0.20, -0.21%) 36.20%
2023-03-06 93.75 ( -1.15, -1.21%) 36.27%
2023-03-03 94.90 ( 2.77, 3.01%) 36.72%
2023-03-02 92.13 ( -11.16, -10.80%) 35.65%
2023-03-01 103.29 ( 9.06, 9.61%) 39.97%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7328🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
