NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-03: 284.02 USD
Total returns on price (2026-08-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.05% 32.26% 120.32% 68.75% Yahoo formula
23.05% 32.26% 120.32% 68.75% Calendar year
23.05% 34.19% 99.70% 69.98% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.05% 32.26% 30.12% 11.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-06-01 130.36 ( 9.78, 8.11%) 45.90%
2023-05-31 120.58 ( -1.08, -0.89%) 42.45%
2023-05-30 121.66 ( 1.55, 1.29%) 42.84%
2023-05-26 120.11 ( 5.11, 4.44%) 42.29%
2023-05-25 115.00 ( -1.75, -1.50%) 40.49%
2023-05-24 116.75 ( 1.76, 1.53%) 41.11%
2023-05-23 114.99 ( -0.02, -0.02%) 40.49%
2023-05-22 115.01 ( -1.24, -1.07%) 40.49%
2023-05-19 116.25 ( -1.90, -1.61%) 40.93%
2023-05-18 118.15 ( 2.65, 2.29%) 41.60%
2023-05-17 115.50 ( 2.10, 1.85%) 40.67%
2023-05-16 113.40 ( 2.20, 1.98%) 39.93%
2023-05-15 111.20 ( 0.94, 0.85%) 39.15%
2023-05-12 110.26 ( -1.92, -1.71%) 38.82%
2023-05-11 112.18 ( 1.99, 1.81%) 39.50%
2023-05-10 110.19 ( 3.57, 3.35%) 38.80%
2023-05-09 106.62 ( 0.79, 0.75%) 37.54%
2023-05-08 105.83 ( 0.17, 0.16%) 37.26%
2023-05-05 105.66 ( 1.66, 1.60%) 37.20%
2023-05-04 104.00 ( 0.35, 0.34%) 36.62%
2023-05-03 103.65 ( 0.02, 0.02%) 36.49%
2023-05-02 103.63 ( -16.95, -14.06%) 36.49%
2023-05-01 120.58 ( 15.13, 14.35%) 42.45%
2023-04-28 105.45 ( -4.37, -3.98%) 37.13%
2023-04-27 109.82 ( 4.84, 4.61%) 38.67%
2023-04-26 104.98 ( 2.41, 2.35%) 36.96%
2023-04-25 102.57 ( -3.64, -3.43%) 36.11%
2023-04-24 106.21 ( -0.75, -0.70%) 37.40%
2023-04-21 106.96 ( 3.15, 3.03%) 37.66%
2023-04-20 103.81 ( -0.49, -0.47%) 36.55%
2023-04-19 104.30 ( 2.00, 1.96%) 36.72%
2023-04-18 102.30 ( -0.44, -0.43%) 36.02%
2023-04-17 102.74 ( 0.23, 0.22%) 36.17%
2023-04-14 102.51 ( 0.11, 0.11%) 36.09%
2023-04-13 102.40 ( 4.57, 4.67%) 36.05%
2023-04-12 97.83 ( -2.09, -2.09%) 34.44%
2023-04-11 99.92 ( -2.25, -2.20%) 35.18%
2023-04-10 102.17 ( 0.11, 0.11%) 35.97%
2023-04-06 102.06 ( 0.96, 0.95%) 35.93%
2023-04-05 101.10 ( -2.85, -2.74%) 35.60%
2023-04-04 103.95 ( 1.54, 1.50%) 36.60%
2023-04-03 102.41 ( -3.04, -2.88%) 36.06%
2023-04-01 105.45 ( 2.16, 2.09%) 37.13%
2023-03-31 103.29 ( 1.29, 1.26%) 36.37%
2023-03-30 102.00 ( 1.75, 1.75%) 35.91%
2023-03-29 100.25 ( 3.01, 3.10%) 35.30%
2023-03-28 97.24 ( -0.80, -0.82%) 34.24%
2023-03-27 98.04 ( -0.09, -0.09%) 34.52%
2023-03-24 98.13 ( -0.58, -0.59%) 34.55%
2023-03-23 98.71 ( 0.01, 0.01%) 34.75%
2023-03-22 98.70 ( -1.91, -1.90%) 34.75%
2023-03-21 100.61 ( 2.90, 2.97%) 35.42%
2023-03-20 97.71 ( -1.24, -1.25%) 34.40%
2023-03-17 98.95 ( -1.09, -1.09%) 34.84%
2023-03-16 100.04 ( 3.84, 3.99%) 35.22%
2023-03-15 96.20 ( 1.32, 1.39%) 33.87%
2023-03-14 94.88 ( 2.45, 2.65%) 33.41%
2023-03-13 92.43 ( 1.70, 1.87%) 32.54%
2023-03-10 90.73 ( -1.52, -1.65%) 31.94%
2023-03-09 92.25 ( -1.67, -1.78%) 32.48%
2023-03-08 93.92 ( 0.37, 0.40%) 33.07%
2023-03-07 93.55 ( -0.20, -0.21%) 32.94%
2023-03-06 93.75 ( -1.15, -1.21%) 33.01%
2023-03-03 94.90 ( 2.77, 3.01%) 33.41%
2023-03-02 92.13 ( -11.16, -10.80%) 32.44%
2023-03-01 103.29 ( 9.06, 9.61%) 36.37%
2023-02-28 94.23 ( 0.47, 0.50%) 33.18%
2023-02-27 93.76 ( 0.26, 0.28%) 33.01%
2023-02-24 93.50 ( -2.32, -2.42%) 32.92%
2023-02-23 95.82 ( 0.03, 0.03%) 33.74%
2023-02-22 95.79 ( 1.21, 1.28%) 33.73%
2023-02-21 94.58 ( -2.62, -2.70%) 33.30%
2023-02-17 97.20 ( -0.95, -0.97%) 34.22%
2023-02-16 98.15 ( -3.01, -2.98%) 34.56%
2023-02-15 101.16 ( 1.46, 1.46%) 35.62%
2023-02-14 99.70 ( 0.16, 0.16%) 35.10%
2023-02-13 99.54 ( 1.93, 1.98%) 35.05%
2023-02-10 97.61 ( -0.63, -0.64%) 34.37%
2023-02-09 98.24 ( -1.81, -1.81%) 34.59%
2023-02-08 100.05 ( -2.06, -2.02%) 35.23%
2023-02-07 102.11 ( -0.07, -0.07%) 35.95%
2023-02-06 102.18 ( -1.21, -1.17%) 35.98%
2023-02-03 103.39 ( -9.52, -8.43%) 36.40%
2023-02-02 112.91 ( 18.68, 19.82%) 39.75%
2023-02-01 94.23 ( -8.90, -8.63%) 33.18%
2023-01-31 103.13 ( 2.58, 2.57%) 36.31%
2023-01-30 100.55 ( -1.69, -1.65%) 35.40%
2023-01-27 102.24 ( 3.02, 3.04%) 36.00%
2023-01-26 99.22 ( 2.04, 2.10%) 34.93%
2023-01-25 97.18 ( 0.86, 0.89%) 34.22%
2023-01-24 96.32 ( -1.20, -1.23%) 33.91%
2023-01-23 97.52 ( 0.27, 0.28%) 34.34%
2023-01-20 97.25 ( 3.57, 3.81%) 34.24%
2023-01-19 93.68 ( -1.78, -1.86%) 32.98%
2023-01-18 95.46 ( -0.59, -0.61%) 33.61%
2023-01-17 96.05 ( -2.07, -2.11%) 33.82%
2023-01-13 98.12 ( 2.85, 2.99%) 34.55%
2023-01-12 95.27 ( 0.18, 0.19%) 33.54%
2023-01-11 95.09 ( 5.22, 5.81%) 33.48%
2023-01-10 89.87 ( 2.51, 2.87%) 31.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6339🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
