NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-06: 272.26 USD
Total returns on price (2026-08-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.95% 22.47% 95.07% 62.79% Yahoo formula
17.95% 22.47% 95.07% 62.79% Calendar year
17.95% 22.02% 96.49% 64.83% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.95% 22.47% 24.95% 10.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-10-27 127.74 ( 8.17, 6.83%) 46.92%
2023-10-26 119.57 ( -1.82, -1.50%) 43.92%
2023-10-25 121.39 ( -7.17, -5.58%) 44.59%
2023-10-24 128.56 ( 2.00, 1.58%) 47.22%
2023-10-23 126.56 ( 1.39, 1.11%) 46.48%
2023-10-20 125.17 ( -3.23, -2.52%) 45.97%
2023-10-19 128.40 ( 0.27, 0.21%) 47.16%
2023-10-18 128.13 ( -3.34, -2.54%) 47.06%
2023-10-17 131.47 ( -1.08, -0.81%) 48.29%
2023-10-16 132.55 ( 2.76, 2.13%) 48.69%
2023-10-13 129.79 ( -2.54, -1.92%) 47.67%
2023-10-12 132.33 ( 0.50, 0.38%) 48.60%
2023-10-11 131.83 ( 2.35, 1.81%) 48.42%
2023-10-10 129.48 ( 1.22, 0.95%) 47.56%
2023-10-09 128.26 ( 0.30, 0.23%) 47.11%
2023-10-06 127.96 ( 2.00, 1.59%) 47.00%
2023-10-05 125.96 ( -1.04, -0.82%) 46.26%
2023-10-04 127.00 ( 2.28, 1.83%) 46.65%
2023-10-03 124.72 ( -4.74, -3.66%) 45.81%
2023-10-02 129.46 ( -3.63, -2.73%) 47.55%
2023-10-01 133.09 ( 5.97, 4.70%) 48.88%
2023-09-29 127.12 ( 1.14, 0.90%) 46.69%
2023-09-28 125.98 ( -5.29, -4.03%) 46.27%
2023-09-25 131.27 ( 2.15, 1.67%) 48.21%
2023-09-22 129.12 ( -0.21, -0.16%) 47.43%
2023-09-21 129.33 ( -5.96, -4.41%) 47.50%
2023-09-20 135.29 ( -2.34, -1.70%) 49.69%
2023-09-19 137.63 ( -2.35, -1.68%) 50.55%
2023-09-18 139.98 ( -0.41, -0.29%) 51.41%
2023-09-15 140.39 ( -4.33, -2.99%) 51.56%
2023-09-14 144.72 ( -0.13, -0.09%) 53.16%
2023-09-13 144.85 ( 3.62, 2.56%) 53.20%
2023-09-12 141.23 ( -1.87, -1.31%) 51.87%
2023-09-11 143.10 ( 4.87, 3.52%) 52.56%
2023-09-08 138.23 ( 0.38, 0.28%) 50.77%
2023-09-07 137.85 ( 2.49, 1.84%) 50.63%
2023-09-06 135.36 ( -1.91, -1.39%) 49.72%
2023-09-05 137.27 ( 10.15, 7.98%) 50.42%
2023-09-01 127.12 ( -10.89, -7.89%) 46.69%
2023-08-31 138.01 ( 2.94, 2.18%) 50.69%
2023-08-30 135.07 ( 0.16, 0.12%) 49.61%
2023-08-29 134.91 ( 1.77, 1.33%) 49.55%
2023-08-28 133.14 ( -0.12, -0.09%) 48.90%
2023-08-25 133.26 ( 1.42, 1.08%) 48.95%
2023-08-24 131.84 ( -3.68, -2.72%) 48.42%
2023-08-23 135.52 ( 1.27, 0.95%) 49.78%
2023-08-22 134.25 ( -0.43, -0.32%) 49.31%
2023-08-21 134.68 ( 1.46, 1.10%) 49.47%
2023-08-18 133.22 ( -0.76, -0.57%) 48.93%
2023-08-17 133.98 ( -1.09, -0.81%) 49.21%
2023-08-16 135.07 ( -2.60, -1.89%) 49.61%
2023-08-15 137.67 ( -2.90, -2.06%) 50.57%
2023-08-14 140.57 ( 2.16, 1.56%) 51.63%
2023-08-11 138.41 ( -0.15, -0.11%) 50.84%
2023-08-10 138.56 ( 0.71, 0.52%) 50.89%
2023-08-09 137.85 ( -2.09, -1.49%) 50.63%
2023-08-08 139.94 ( -2.28, -1.60%) 51.40%
2023-08-07 142.22 ( 2.65, 1.90%) 52.24%
2023-08-04 139.57 ( 10.66, 8.27%) 51.26%
2023-08-03 128.91 ( 0.70, 0.55%) 47.35%
2023-08-02 128.21 ( -9.80, -7.10%) 47.09%
2023-08-01 138.01 ( 4.33, 3.24%) 50.69%
2023-07-31 133.68 ( 1.47, 1.11%) 49.10%
2023-07-28 132.21 ( 3.96, 3.09%) 48.56%
2023-07-27 128.25 ( 0.10, 0.08%) 47.11%
2023-07-26 128.15 ( -0.98, -0.76%) 47.07%
2023-07-25 129.13 ( 0.33, 0.26%) 47.43%
2023-07-24 128.80 ( -1.20, -0.92%) 47.31%
2023-07-21 130.00 ( 0.04, 0.03%) 47.75%
2023-07-20 129.96 ( -5.40, -3.99%) 47.73%
2023-07-19 135.36 ( 2.53, 1.90%) 49.72%
2023-07-18 132.83 ( -0.73, -0.55%) 48.79%
2023-07-17 133.56 ( -1.12, -0.83%) 49.06%
2023-07-14 134.68 ( 0.38, 0.28%) 49.47%
2023-07-13 134.30 ( 3.50, 2.68%) 49.33%
2023-07-12 130.80 ( 2.02, 1.57%) 48.04%
2023-07-11 128.78 ( 1.65, 1.30%) 47.30%
2023-07-10 127.13 ( -2.65, -2.04%) 46.69%
2023-07-07 129.78 ( 1.42, 1.11%) 47.67%
2023-07-06 128.36 ( -2.02, -1.55%) 47.15%
2023-07-05 130.38 ( 0.16, 0.12%) 47.89%
2023-07-03 130.22 ( -3.46, -2.59%) 47.83%
2023-07-01 133.68 ( 3.32, 2.55%) 49.10%
2023-06-30 130.36 ( 2.46, 1.92%) 47.88%
2023-06-29 127.90 ( -1.14, -0.88%) 46.98%
2023-06-28 129.04 ( -0.14, -0.11%) 47.40%
2023-06-27 129.18 ( 1.85, 1.45%) 47.45%
2023-06-26 127.33 ( -2.00, -1.55%) 46.77%
2023-06-23 129.33 ( -0.82, -0.63%) 47.50%
2023-06-22 130.15 ( 5.32, 4.26%) 47.80%
2023-06-21 124.83 ( -0.95, -0.76%) 45.85%
2023-06-20 125.78 ( 0.29, 0.23%) 46.20%
2023-06-16 125.49 ( -1.62, -1.27%) 46.09%
2023-06-15 127.11 ( 0.69, 0.55%) 46.69%
2023-06-14 126.42 ( -0.24, -0.19%) 46.43%
2023-06-13 126.66 ( 0.09, 0.07%) 46.52%
2023-06-12 126.57 ( 3.14, 2.54%) 46.49%
2023-06-09 123.43 ( -0.82, -0.66%) 45.34%
2023-06-08 124.25 ( 3.02, 2.49%) 45.64%
2023-06-07 121.23 ( -5.38, -4.25%) 44.53%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6394🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
