NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-21: 258.45 USD
Total returns on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 99.84% 54.59% Yahoo formula
11.97% 11.65% 99.84% 54.59% Calendar year
11.97% 13.54% 96.88% 51.77% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 25.96% 9.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-12-12 147.48 ( 1.59, 1.09%) 57.06%
2023-12-11 145.89 ( -1.53, -1.04%) 56.45%
2023-12-08 147.42 ( 0.54, 0.37%) 57.04%
2023-12-07 146.88 ( 2.36, 1.63%) 56.83%
2023-12-06 144.52 ( -2.36, -1.61%) 55.92%
2023-12-05 146.88 ( 2.04, 1.41%) 56.83%
2023-12-04 144.84 ( -7.10, -4.67%) 56.04%
2023-12-01 151.94 ( 5.85, 4.00%) 58.79%
2023-11-30 146.09 ( -0.23, -0.16%) 56.53%
2023-11-29 146.32 ( -0.71, -0.48%) 56.61%
2023-11-28 147.03 ( -0.70, -0.47%) 56.89%
2023-11-27 147.73 ( 0.99, 0.67%) 57.16%
2023-11-24 146.74 ( 0.03, 0.02%) 56.78%
2023-11-22 146.71 ( 2.81, 1.95%) 56.77%
2023-11-21 143.90 ( -2.23, -1.53%) 55.68%
2023-11-20 146.13 ( 0.95, 0.65%) 56.54%
2023-11-17 145.18 ( 2.35, 1.65%) 56.17%
2023-11-16 142.83 ( -0.37, -0.26%) 55.26%
2023-11-15 143.20 ( -2.60, -1.78%) 55.41%
2023-11-14 145.80 ( 3.21, 2.25%) 56.41%
2023-11-13 142.59 ( -0.97, -0.68%) 55.17%
2023-11-10 143.56 ( 2.96, 2.11%) 55.55%
2023-11-09 140.60 ( -1.48, -1.04%) 54.40%
2023-11-08 142.08 ( -0.63, -0.44%) 54.97%
2023-11-07 142.71 ( 2.97, 2.13%) 55.22%
2023-11-06 139.74 ( 1.14, 0.82%) 54.07%
2023-11-03 138.60 ( 0.53, 0.38%) 53.63%
2023-11-02 138.07 ( -8.02, -5.49%) 53.42%
2023-11-01 146.09 ( 13.00, 9.77%) 56.53%
2023-10-31 133.09 ( 0.38, 0.29%) 51.50%
2023-10-30 132.71 ( 4.97, 3.89%) 51.35%
2023-10-27 127.74 ( 8.17, 6.83%) 49.43%
2023-10-26 119.57 ( -1.82, -1.50%) 46.26%
2023-10-25 121.39 ( -7.17, -5.58%) 46.97%
2023-10-24 128.56 ( 2.00, 1.58%) 49.74%
2023-10-23 126.56 ( 1.39, 1.11%) 48.97%
2023-10-20 125.17 ( -3.23, -2.52%) 48.43%
2023-10-19 128.40 ( 0.27, 0.21%) 49.68%
2023-10-18 128.13 ( -3.34, -2.54%) 49.58%
2023-10-17 131.47 ( -1.08, -0.81%) 50.87%
2023-10-16 132.55 ( 2.76, 2.13%) 51.29%
2023-10-13 129.79 ( -2.54, -1.92%) 50.22%
2023-10-12 132.33 ( 0.50, 0.38%) 51.20%
2023-10-11 131.83 ( 2.35, 1.81%) 51.01%
2023-10-10 129.48 ( 1.22, 0.95%) 50.10%
2023-10-09 128.26 ( 0.30, 0.23%) 49.63%
2023-10-06 127.96 ( 2.00, 1.59%) 49.51%
2023-10-05 125.96 ( -1.04, -0.82%) 48.74%
2023-10-04 127.00 ( 2.28, 1.83%) 49.14%
2023-10-03 124.72 ( -4.74, -3.66%) 48.26%
2023-10-02 129.46 ( -3.63, -2.73%) 50.09%
2023-10-01 133.09 ( 5.97, 4.70%) 51.50%
2023-09-29 127.12 ( 1.14, 0.90%) 49.19%
2023-09-28 125.98 ( -5.29, -4.03%) 48.74%
2023-09-25 131.27 ( 2.15, 1.67%) 50.79%
2023-09-22 129.12 ( -0.21, -0.16%) 49.96%
2023-09-21 129.33 ( -5.96, -4.41%) 50.04%
2023-09-20 135.29 ( -2.34, -1.70%) 52.35%
2023-09-19 137.63 ( -2.35, -1.68%) 53.25%
2023-09-18 139.98 ( -0.41, -0.29%) 54.16%
2023-09-15 140.39 ( -4.33, -2.99%) 54.32%
2023-09-14 144.72 ( -0.13, -0.09%) 56.00%
2023-09-13 144.85 ( 3.62, 2.56%) 56.05%
2023-09-12 141.23 ( -1.87, -1.31%) 54.64%
2023-09-11 143.10 ( 4.87, 3.52%) 55.37%
2023-09-08 138.23 ( 0.38, 0.28%) 53.48%
2023-09-07 137.85 ( 2.49, 1.84%) 53.34%
2023-09-06 135.36 ( -1.91, -1.39%) 52.37%
2023-09-05 137.27 ( 10.15, 7.98%) 53.11%
2023-09-01 127.12 ( -10.89, -7.89%) 49.19%
2023-08-31 138.01 ( 2.94, 2.18%) 53.40%
2023-08-30 135.07 ( 0.16, 0.12%) 52.26%
2023-08-29 134.91 ( 1.77, 1.33%) 52.20%
2023-08-28 133.14 ( -0.12, -0.09%) 51.51%
2023-08-25 133.26 ( 1.42, 1.08%) 51.56%
2023-08-24 131.84 ( -3.68, -2.72%) 51.01%
2023-08-23 135.52 ( 1.27, 0.95%) 52.44%
2023-08-22 134.25 ( -0.43, -0.32%) 51.94%
2023-08-21 134.68 ( 1.46, 1.10%) 52.11%
2023-08-18 133.22 ( -0.76, -0.57%) 51.55%
2023-08-17 133.98 ( -1.09, -0.81%) 51.84%
2023-08-16 135.07 ( -2.60, -1.89%) 52.26%
2023-08-15 137.67 ( -2.90, -2.06%) 53.27%
2023-08-14 140.57 ( 2.16, 1.56%) 54.39%
2023-08-11 138.41 ( -0.15, -0.11%) 53.55%
2023-08-10 138.56 ( 0.71, 0.52%) 53.61%
2023-08-09 137.85 ( -2.09, -1.49%) 53.34%
2023-08-08 139.94 ( -2.28, -1.60%) 54.15%
2023-08-07 142.22 ( 2.65, 1.90%) 55.03%
2023-08-04 139.57 ( 10.66, 8.27%) 54.00%
2023-08-03 128.91 ( 0.70, 0.55%) 49.88%
2023-08-02 128.21 ( -9.80, -7.10%) 49.61%
2023-08-01 138.01 ( 4.33, 3.24%) 53.40%
2023-07-31 133.68 ( 1.47, 1.11%) 51.72%
2023-07-28 132.21 ( 3.96, 3.09%) 51.15%
2023-07-27 128.25 ( 0.10, 0.08%) 49.62%
2023-07-26 128.15 ( -0.98, -0.76%) 49.58%
2023-07-25 129.13 ( 0.33, 0.26%) 49.96%
2023-07-24 128.80 ( -1.20, -0.92%) 49.84%
2023-07-21 130.00 ( 0.04, 0.03%) 50.30%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7327🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
