NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-28: 246.15 USD
Total returns on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 95.39% 48.46% Yahoo formula
6.64% 12.00% 95.39% 48.46% Calendar year
6.64% 10.79% 90.14% 54.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 25.02% 8.22% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-10-03 181.96 ( -2.80, -1.52%) 73.92%
2024-10-02 184.76 ( -1.64, -0.88%) 75.06%
2024-10-01 186.40 ( 0.07, 0.04%) 75.73%
2024-09-30 186.33 ( -1.64, -0.87%) 75.70%
2024-09-27 187.97 ( -3.19, -1.67%) 76.36%
2024-09-26 191.16 ( -1.37, -0.71%) 77.66%
2024-09-25 192.53 ( -1.43, -0.74%) 78.22%
2024-09-24 193.96 ( 0.08, 0.04%) 78.80%
2024-09-23 193.88 ( 2.28, 1.19%) 78.76%
2024-09-20 191.60 ( 1.73, 0.91%) 77.84%
2024-09-19 189.87 ( 3.44, 1.85%) 77.14%
2024-09-18 186.43 ( -0.45, -0.24%) 75.74%
2024-09-17 186.88 ( 1.99, 1.08%) 75.92%
2024-09-16 184.89 ( -1.60, -0.86%) 75.11%
2024-09-13 186.49 ( -0.51, -0.27%) 75.76%
2024-09-12 187.00 ( 2.48, 1.34%) 75.97%
2024-09-11 184.52 ( 4.97, 2.77%) 74.96%
2024-09-10 179.55 ( 4.15, 2.37%) 72.94%
2024-09-09 175.40 ( 4.01, 2.34%) 71.26%
2024-09-06 171.39 ( -6.50, -3.65%) 69.63%
2024-09-05 177.89 ( 4.56, 2.63%) 72.27%
2024-09-04 173.33 ( -2.92, -1.66%) 70.42%
2024-09-03 176.25 ( -10.08, -5.41%) 71.60%
2024-09-01 186.33 ( 7.83, 4.39%) 75.70%
2024-08-30 178.50 ( 6.38, 3.71%) 72.52%
2024-08-29 172.12 ( 1.32, 0.77%) 69.92%
2024-08-28 170.80 ( -2.32, -1.34%) 69.39%
2024-08-27 173.12 ( -2.38, -1.36%) 70.33%
2024-08-26 175.50 ( -1.54, -0.87%) 71.30%
2024-08-23 177.04 ( 0.91, 0.52%) 71.92%
2024-08-22 176.13 ( -3.98, -2.21%) 71.55%
2024-08-21 180.11 ( 1.23, 0.69%) 73.17%
2024-08-20 178.88 ( 0.66, 0.37%) 72.67%
2024-08-19 178.22 ( 1.16, 0.66%) 72.40%
2024-08-16 177.06 ( -0.53, -0.30%) 71.93%
2024-08-15 177.59 ( 7.49, 4.40%) 72.15%
2024-08-14 170.10 ( -0.13, -0.08%) 69.10%
2024-08-13 170.23 ( 3.43, 2.06%) 69.16%
2024-08-12 166.80 ( -0.14, -0.08%) 67.76%
2024-08-09 166.94 ( 1.14, 0.69%) 67.82%
2024-08-08 165.80 ( 3.03, 1.86%) 67.36%
2024-08-07 162.77 ( 0.84, 0.52%) 66.13%
2024-08-06 161.93 ( 0.91, 0.57%) 65.79%
2024-08-05 161.02 ( -6.88, -4.10%) 65.42%
2024-08-02 167.90 ( -10.60, -5.94%) 68.21%
2024-08-01 178.50 ( -8.48, -4.54%) 72.52%
2024-07-31 186.98 ( 5.27, 2.90%) 75.96%
2024-07-30 181.71 ( -1.49, -0.81%) 73.82%
2024-07-29 183.20 ( 0.70, 0.38%) 74.43%
2024-07-26 182.50 ( 2.65, 1.47%) 74.14%
2024-07-25 179.85 ( -0.98, -0.54%) 73.07%
2024-07-24 180.83 ( -5.58, -2.99%) 73.46%
2024-07-23 186.41 ( 3.86, 2.11%) 75.73%
2024-07-22 182.55 ( -0.58, -0.32%) 74.16%
2024-07-19 183.13 ( -0.62, -0.34%) 74.40%
2024-07-18 183.75 ( -4.18, -2.22%) 74.65%
2024-07-17 187.93 ( -5.09, -2.64%) 76.35%
2024-07-16 193.02 ( 0.30, 0.16%) 78.42%
2024-07-15 192.72 ( -1.77, -0.91%) 78.29%
2024-07-12 194.49 ( -0.56, -0.29%) 79.01%
2024-07-11 195.05 ( -4.74, -2.37%) 79.24%
2024-07-10 199.79 ( 0.45, 0.23%) 81.17%
2024-07-09 199.34 ( 0.05, 0.03%) 80.98%
2024-07-08 199.29 ( -0.71, -0.36%) 80.96%
2024-07-05 200.00 ( 2.41, 1.22%) 81.25%
2024-07-03 197.59 ( -2.41, -1.21%) 80.27%
2024-07-02 200.00 ( 13.02, 6.96%) 81.25%
2024-07-01 186.98 ( -6.27, -3.24%) 75.96%
2024-06-28 193.25 ( -4.60, -2.32%) 78.51%
2024-06-27 197.85 ( 4.24, 2.19%) 80.38%
2024-06-26 193.61 ( 7.27, 3.90%) 78.66%
2024-06-25 186.34 ( 0.77, 0.41%) 75.70%
2024-06-24 185.57 ( -3.51, -1.86%) 75.39%
2024-06-21 189.08 ( 2.98, 1.60%) 76.81%
2024-06-20 186.10 ( 3.29, 1.80%) 75.60%
2024-06-18 182.81 ( -1.25, -0.68%) 74.27%
2024-06-17 184.06 ( 0.40, 0.22%) 74.78%
2024-06-14 183.66 ( -0.17, -0.09%) 74.61%
2024-06-13 183.83 ( -3.06, -1.64%) 74.68%
2024-06-12 186.89 ( -0.34, -0.18%) 75.93%
2024-06-11 187.23 ( 0.17, 0.09%) 76.06%
2024-06-10 187.06 ( 2.76, 1.50%) 75.99%
2024-06-07 184.30 ( -0.70, -0.38%) 74.87%
2024-06-06 185.00 ( 3.72, 2.05%) 75.16%
2024-06-05 181.28 ( 1.94, 1.08%) 73.65%
2024-06-04 179.34 ( 1.00, 0.56%) 72.86%
2024-06-03 178.34 ( -14.91, -7.72%) 72.45%
2024-06-01 193.25 ( 16.81, 9.53%) 78.51%
2024-05-31 176.44 ( -2.88, -1.61%) 71.68%
2024-05-30 179.32 ( -2.70, -1.48%) 72.85%
2024-05-29 182.02 ( -0.13, -0.07%) 73.95%
2024-05-28 182.15 ( 1.40, 0.77%) 74.00%
2024-05-24 180.75 ( -0.30, -0.17%) 73.43%
2024-05-23 181.05 ( -2.08, -1.14%) 73.55%
2024-05-22 183.13 ( -0.02, -0.01%) 74.40%
2024-05-21 183.15 ( -0.39, -0.21%) 74.41%
2024-05-20 183.54 ( -1.16, -0.63%) 74.56%
2024-05-17 184.70 ( 1.07, 0.58%) 75.04%
2024-05-16 183.63 ( -2.36, -1.27%) 74.60%
2024-05-15 185.99 ( -1.08, -0.58%) 75.56%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7470🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
