NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-07-29: 226.65 USD
Total returns on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.81% -1.89% 71.43% 25.92% Yahoo formula
-1.81% -1.89% 71.43% 25.92% Calendar year
-1.81% -1.54% 76.78% 35.12% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.81% -1.89% 19.68% 4.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-08-06 161.93 ( 0.91, 0.57%) 71.44%
2024-08-05 161.02 ( -6.88, -4.10%) 71.04%
2024-08-02 167.90 ( -10.60, -5.94%) 74.08%
2024-08-01 178.50 ( -8.48, -4.54%) 78.76%
2024-07-31 186.98 ( 5.27, 2.90%) 82.50%
2024-07-30 181.71 ( -1.49, -0.81%) 80.17%
2024-07-29 183.20 ( 0.70, 0.38%) 80.83%
2024-07-26 182.50 ( 2.65, 1.47%) 80.52%
2024-07-25 179.85 ( -0.98, -0.54%) 79.35%
2024-07-24 180.83 ( -5.58, -2.99%) 79.78%
2024-07-23 186.41 ( 3.86, 2.11%) 82.25%
2024-07-22 182.55 ( -0.58, -0.32%) 80.54%
2024-07-19 183.13 ( -0.62, -0.34%) 80.80%
2024-07-18 183.75 ( -4.18, -2.22%) 81.07%
2024-07-17 187.93 ( -5.09, -2.64%) 82.92%
2024-07-16 193.02 ( 0.30, 0.16%) 85.16%
2024-07-15 192.72 ( -1.77, -0.91%) 85.03%
2024-07-12 194.49 ( -0.56, -0.29%) 85.81%
2024-07-11 195.05 ( -4.74, -2.37%) 86.06%
2024-07-10 199.79 ( 0.45, 0.23%) 88.15%
2024-07-09 199.34 ( 0.05, 0.03%) 87.95%
2024-07-08 199.29 ( -0.71, -0.36%) 87.93%
2024-07-05 200.00 ( 2.41, 1.22%) 88.24%
2024-07-03 197.59 ( -2.41, -1.21%) 87.18%
2024-07-02 200.00 ( 13.02, 6.96%) 88.24%
2024-07-01 186.98 ( -6.27, -3.24%) 82.50%
2024-06-28 193.25 ( -4.60, -2.32%) 85.26%
2024-06-27 197.85 ( 4.24, 2.19%) 87.29%
2024-06-26 193.61 ( 7.27, 3.90%) 85.42%
2024-06-25 186.34 ( 0.77, 0.41%) 82.21%
2024-06-24 185.57 ( -3.51, -1.86%) 81.88%
2024-06-21 189.08 ( 2.98, 1.60%) 83.42%
2024-06-20 186.10 ( 3.29, 1.80%) 82.11%
2024-06-18 182.81 ( -1.25, -0.68%) 80.66%
2024-06-17 184.06 ( 0.40, 0.22%) 81.21%
2024-06-14 183.66 ( -0.17, -0.09%) 81.03%
2024-06-13 183.83 ( -3.06, -1.64%) 81.11%
2024-06-12 186.89 ( -0.34, -0.18%) 82.46%
2024-06-11 187.23 ( 0.17, 0.09%) 82.61%
2024-06-10 187.06 ( 2.76, 1.50%) 82.53%
2024-06-07 184.30 ( -0.70, -0.38%) 81.31%
2024-06-06 185.00 ( 3.72, 2.05%) 81.62%
2024-06-05 181.28 ( 1.94, 1.08%) 79.98%
2024-06-04 179.34 ( 1.00, 0.56%) 79.13%
2024-06-03 178.34 ( -14.91, -7.72%) 78.69%
2024-06-01 193.25 ( 16.81, 9.53%) 85.26%
2024-05-31 176.44 ( -2.88, -1.61%) 77.85%
2024-05-30 179.32 ( -2.70, -1.48%) 79.12%
2024-05-29 182.02 ( -0.13, -0.07%) 80.31%
2024-05-28 182.15 ( 1.40, 0.77%) 80.37%
2024-05-24 180.75 ( -0.30, -0.17%) 79.75%
2024-05-23 181.05 ( -2.08, -1.14%) 79.88%
2024-05-22 183.13 ( -0.02, -0.01%) 80.80%
2024-05-21 183.15 ( -0.39, -0.21%) 80.81%
2024-05-20 183.54 ( -1.16, -0.63%) 80.98%
2024-05-17 184.70 ( 1.07, 0.58%) 81.49%
2024-05-16 183.63 ( -2.36, -1.27%) 81.02%
2024-05-15 185.99 ( -1.08, -0.58%) 82.06%
2024-05-14 187.07 ( 0.50, 0.27%) 82.54%
2024-05-13 186.57 ( -0.91, -0.49%) 82.32%
2024-05-10 187.48 ( -2.02, -1.07%) 82.72%
2024-05-09 189.50 ( 1.50, 0.80%) 83.61%
2024-05-08 188.00 ( -0.76, -0.40%) 82.95%
2024-05-07 188.76 ( 0.06, 0.03%) 83.28%
2024-05-06 188.70 ( 2.49, 1.34%) 83.26%
2024-05-03 186.21 ( 1.49, 0.81%) 82.16%
2024-05-02 184.72 ( 8.28, 4.69%) 81.50%
2024-05-01 176.44 ( 1.44, 0.82%) 77.85%
2024-04-30 175.00 ( -5.96, -3.29%) 77.21%
2024-04-29 180.96 ( 1.34, 0.75%) 79.84%
2024-04-26 179.62 ( 5.95, 3.43%) 79.25%
2024-04-25 173.67 ( -2.92, -1.65%) 76.62%
2024-04-24 176.59 ( -2.95, -1.64%) 77.91%
2024-04-23 179.54 ( 2.31, 1.30%) 79.21%
2024-04-22 177.23 ( 2.60, 1.49%) 78.20%
2024-04-19 174.63 ( -4.59, -2.56%) 77.05%
2024-04-18 179.22 ( -2.06, -1.14%) 79.07%
2024-04-17 181.28 ( -2.04, -1.11%) 79.98%
2024-04-16 183.32 ( -0.30, -0.16%) 80.88%
2024-04-15 183.62 ( -2.51, -1.35%) 81.01%
2024-04-12 186.13 ( -2.92, -1.54%) 82.12%
2024-04-11 189.05 ( 3.10, 1.67%) 83.41%
2024-04-10 185.95 ( 0.28, 0.15%) 82.04%
2024-04-09 185.67 ( 0.48, 0.26%) 81.92%
2024-04-08 185.19 ( 0.12, 0.06%) 81.71%
2024-04-05 185.07 ( 5.07, 2.82%) 81.65%
2024-04-04 180.00 ( -2.41, -1.32%) 79.42%
2024-04-03 182.41 ( 1.72, 0.95%) 80.48%
2024-04-02 180.69 ( 5.69, 3.25%) 79.72%
2024-04-01 175.00 ( -5.38, -2.98%) 77.21%
2024-03-28 180.38 ( 0.55, 0.31%) 79.59%
2024-03-27 179.83 ( 1.53, 0.86%) 79.34%
2024-03-26 178.30 ( -1.41, -0.78%) 78.67%
2024-03-25 179.71 ( 0.84, 0.47%) 79.29%
2024-03-22 178.87 ( 0.72, 0.40%) 78.92%
2024-03-21 178.15 ( 2.25, 1.28%) 78.60%
2024-03-19 175.90 ( 1.42, 0.81%) 77.61%
2024-03-18 174.48 ( 0.06, 0.03%) 76.98%
2024-03-15 174.42 ( -4.33, -2.42%) 76.96%
2024-03-14 178.75 ( 2.19, 1.24%) 78.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6278🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
