NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-28: 246.15 USD
Total returns on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 95.39% 48.46% Yahoo formula
6.64% 12.00% 95.39% 48.46% Calendar year
6.64% 10.79% 90.14% 54.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 25.02% 8.22% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-09 227.92 ( 1.03, 0.45%) 92.59%
2025-12-08 226.89 ( -2.64, -1.15%) 92.18%
2025-12-05 229.53 ( 0.42, 0.18%) 93.25%
2025-12-04 229.11 ( -3.27, -1.41%) 93.08%
2025-12-03 232.38 ( -2.04, -0.87%) 94.41%
2025-12-02 234.42 ( 0.54, 0.23%) 95.23%
2025-12-01 233.88 ( 0.66, 0.28%) 95.02%
2025-11-28 233.22 ( 4.06, 1.77%) 94.75%
2025-11-26 229.16 ( -0.51, -0.22%) 93.10%
2025-11-25 229.67 ( 3.39, 1.50%) 93.30%
2025-11-24 226.28 ( 5.59, 2.53%) 91.93%
2025-11-21 220.69 ( 3.55, 1.63%) 89.66%
2025-11-20 217.14 ( -5.55, -2.49%) 88.21%
2025-11-19 222.69 ( 0.14, 0.06%) 90.47%
2025-11-18 222.55 ( -10.32, -4.43%) 90.41%
2025-11-17 232.87 ( -1.82, -0.78%) 94.60%
2025-11-14 234.69 ( -2.89, -1.22%) 95.34%
2025-11-13 237.58 ( -6.62, -2.71%) 96.52%
2025-11-12 244.20 ( -4.90, -1.97%) 99.21%
2025-11-11 249.10 ( 0.70, 0.28%) 101.20%
2025-11-10 248.40 ( 3.99, 1.63%) 100.91%
2025-11-07 244.41 ( 1.37, 0.56%) 99.29%
2025-11-06 243.04 ( -7.16, -2.86%) 98.74%
2025-11-05 250.20 ( 0.88, 0.35%) 101.65%
2025-11-04 249.32 ( -4.68, -1.84%) 101.29%
2025-11-03 254.00 ( 9.78, 4.00%) 103.19%
2025-10-31 244.22 ( 21.36, 9.58%) 99.22%
2025-10-30 222.86 ( -7.44, -3.23%) 90.54%
2025-10-29 230.30 ( 1.05, 0.46%) 93.56%
2025-10-28 229.25 ( 2.28, 1.00%) 93.13%
2025-10-27 226.97 ( 2.76, 1.23%) 92.21%
2025-10-24 224.21 ( 3.12, 1.41%) 91.09%
2025-10-23 221.09 ( 3.14, 1.44%) 89.82%
2025-10-22 217.95 ( -4.08, -1.84%) 88.54%
2025-10-21 222.03 ( 5.55, 2.56%) 90.20%
2025-10-20 216.48 ( 3.44, 1.61%) 87.95%
2025-10-17 213.04 ( -1.43, -0.67%) 86.55%
2025-10-16 214.47 ( -1.10, -0.51%) 87.13%
2025-10-15 215.57 ( -0.82, -0.38%) 87.58%
2025-10-14 216.39 ( -3.68, -1.67%) 87.91%
2025-10-13 220.07 ( 3.70, 1.71%) 89.40%
2025-10-10 216.37 ( -11.37, -4.99%) 87.90%
2025-10-09 227.74 ( 2.52, 1.12%) 92.52%
2025-10-08 225.22 ( 3.44, 1.55%) 91.50%
2025-10-07 221.78 ( 0.88, 0.40%) 90.10%
2025-10-06 220.90 ( 1.39, 0.63%) 89.74%
2025-10-03 219.51 ( -2.90, -1.30%) 89.18%
2025-10-02 222.41 ( 1.78, 0.81%) 90.36%
2025-10-01 220.63 ( 1.06, 0.48%) 89.63%
2025-09-30 219.57 ( -2.60, -1.17%) 89.20%
2025-09-29 222.17 ( 2.39, 1.09%) 90.26%
2025-09-26 219.78 ( 1.63, 0.75%) 89.29%
2025-09-25 218.15 ( -2.06, -0.94%) 88.62%
2025-09-24 220.21 ( -0.50, -0.23%) 89.46%
2025-09-23 220.71 ( -6.92, -3.04%) 89.66%
2025-09-22 227.63 ( -3.85, -1.66%) 92.48%
2025-09-19 231.48 ( 0.25, 0.11%) 94.04%
2025-09-18 231.23 ( -0.39, -0.17%) 93.94%
2025-09-17 231.62 ( -2.43, -1.04%) 94.10%
2025-09-16 234.05 ( 2.62, 1.13%) 95.08%
2025-09-15 231.43 ( 3.28, 1.44%) 94.02%
2025-09-12 228.15 ( -1.80, -0.78%) 92.69%
2025-09-11 229.95 ( -0.38, -0.16%) 93.42%
2025-09-10 230.33 ( -7.91, -3.32%) 93.57%
2025-09-09 238.24 ( 2.40, 1.02%) 96.79%
2025-09-08 235.84 ( 3.51, 1.51%) 95.81%
2025-09-05 232.33 ( -3.35, -1.42%) 94.39%
2025-09-04 235.68 ( 9.69, 4.29%) 95.75%
2025-09-03 225.99 ( 0.65, 0.29%) 91.81%
2025-09-02 225.34 ( -3.66, -1.60%) 91.55%
2025-08-29 229.00 ( -2.60, -1.12%) 93.03%
2025-08-28 231.60 ( 2.48, 1.08%) 94.09%
2025-08-27 229.12 ( 0.41, 0.18%) 93.08%
2025-08-26 228.71 ( 0.77, 0.34%) 92.91%
2025-08-25 227.94 ( -0.90, -0.39%) 92.60%
2025-08-22 228.84 ( 6.89, 3.10%) 92.97%
2025-08-21 221.95 ( -1.86, -0.83%) 90.17%
2025-08-20 223.81 ( -4.20, -1.84%) 90.92%
2025-08-19 228.01 ( -3.48, -1.50%) 92.63%
2025-08-18 231.49 ( 0.46, 0.20%) 94.04%
2025-08-15 231.03 ( 0.05, 0.02%) 93.86%
2025-08-14 230.98 ( 6.42, 2.86%) 93.84%
2025-08-13 224.56 ( 3.09, 1.40%) 91.23%
2025-08-12 221.47 ( 0.17, 0.08%) 89.97%
2025-08-11 221.30 ( -1.39, -0.62%) 89.90%
2025-08-08 222.69 ( -0.44, -0.20%) 90.47%
2025-08-07 223.13 ( 0.82, 0.37%) 90.65%
2025-08-06 222.31 ( 8.56, 4.00%) 90.31%
2025-08-05 213.75 ( 2.10, 0.99%) 86.84%
2025-08-04 211.65 ( -3.10, -1.44%) 85.98%
2025-08-01 214.75 ( -19.36, -8.27%) 87.24%
2025-07-31 234.11 ( 3.92, 1.70%) 95.11%
2025-07-30 230.19 ( -0.82, -0.35%) 93.52%
2025-07-29 231.01 ( -1.78, -0.76%) 93.85%
2025-07-28 232.79 ( 1.35, 0.58%) 94.57%
2025-07-25 231.44 ( -0.79, -0.34%) 94.02%
2025-07-24 232.23 ( 3.94, 1.73%) 94.34%
2025-07-23 228.29 ( 0.82, 0.36%) 92.74%
2025-07-22 227.47 ( -1.83, -0.80%) 92.41%
2025-07-21 229.30 ( 3.17, 1.40%) 93.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7559🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
