NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-21: 258.45 USD
Total returns on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 99.84% 54.59% Yahoo formula
11.97% 11.65% 99.84% 54.59% Calendar year
11.97% 13.54% 96.88% 51.77% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 25.96% 9.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-28 259.70 ( -1.42, -0.54%) 100.48%
2026-04-27 261.12 ( -2.87, -1.09%) 101.03%
2026-04-24 263.99 ( 8.91, 3.49%) 102.14%
2026-04-23 255.08 ( -0.28, -0.11%) 98.70%
2026-04-22 255.36 ( 5.45, 2.18%) 98.80%
2026-04-21 249.91 ( 1.63, 0.66%) 96.70%
2026-04-20 248.28 ( -2.28, -0.91%) 96.07%
2026-04-17 250.56 ( 0.86, 0.34%) 96.95%
2026-04-16 249.70 ( 1.20, 0.48%) 96.61%
2026-04-15 248.50 ( -0.52, -0.21%) 96.15%
2026-04-14 249.02 ( 9.13, 3.81%) 96.35%
2026-04-13 239.89 ( 1.51, 0.63%) 92.82%
2026-04-10 238.38 ( 4.73, 2.02%) 92.23%
2026-04-09 233.65 ( 12.40, 5.60%) 90.40%
2026-04-08 221.25 ( 7.48, 3.50%) 85.61%
2026-04-07 213.77 ( 0.98, 0.46%) 82.71%
2026-04-06 212.79 ( 3.02, 1.44%) 82.33%
2026-04-02 209.77 ( -0.80, -0.38%) 81.16%
2026-04-01 210.57 ( 2.30, 1.10%) 81.47%
2026-03-31 208.27 ( 7.32, 3.64%) 80.58%
2026-03-30 200.95 ( 1.61, 0.81%) 77.75%
2026-03-27 199.34 ( -8.20, -3.95%) 77.13%
2026-03-26 207.54 ( -4.17, -1.97%) 80.30%
2026-03-25 211.71 ( 4.47, 2.16%) 81.92%
2026-03-24 207.24 ( -2.90, -1.38%) 80.19%
2026-03-23 210.14 ( 4.77, 2.32%) 81.31%
2026-03-20 205.37 ( -3.39, -1.62%) 79.46%
2026-03-19 208.76 ( -1.11, -0.53%) 80.77%
2026-03-18 209.87 ( -5.33, -2.48%) 81.20%
2026-03-17 215.20 ( 3.46, 1.63%) 83.27%
2026-03-16 211.74 ( 4.07, 1.96%) 81.93%
2026-03-13 207.67 ( -1.86, -0.89%) 80.35%
2026-03-12 209.53 ( -3.12, -1.47%) 81.07%
2026-03-11 212.65 ( -1.68, -0.78%) 82.28%
2026-03-10 214.33 ( 0.84, 0.39%) 82.93%
2026-03-09 213.49 ( 0.28, 0.13%) 82.60%
2026-03-06 213.21 ( -5.73, -2.62%) 82.50%
2026-03-05 218.94 ( 2.12, 0.98%) 84.71%
2026-03-04 216.82 ( 8.09, 3.88%) 83.89%
2026-03-03 208.73 ( 0.34, 0.16%) 80.76%
2026-03-02 208.39 ( -1.61, -0.77%) 80.63%
2026-02-27 210.00 ( 2.08, 1.00%) 81.25%
2026-02-26 207.92 ( -2.72, -1.29%) 80.45%
2026-02-25 210.64 ( 2.08, 1.00%) 81.50%
2026-02-24 208.56 ( 3.29, 1.60%) 80.70%
2026-02-23 205.27 ( -4.84, -2.30%) 79.42%
2026-02-20 210.11 ( 5.25, 2.56%) 81.30%
2026-02-19 204.86 ( 0.07, 0.03%) 79.26%
2026-02-18 204.79 ( 3.64, 1.81%) 79.24%
2026-02-17 201.15 ( 2.36, 1.19%) 77.83%
2026-02-13 198.79 ( -0.81, -0.41%) 76.92%
2026-02-12 199.60 ( -4.48, -2.20%) 77.23%
2026-02-11 204.08 ( -2.88, -1.39%) 78.96%
2026-02-10 206.96 ( -1.76, -0.84%) 80.08%
2026-02-09 208.72 ( -1.60, -0.76%) 80.76%
2026-02-06 210.32 ( -12.37, -5.55%) 81.38%
2026-02-05 222.69 ( -10.30, -4.42%) 86.16%
2026-02-04 232.99 ( -5.63, -2.36%) 90.15%
2026-02-03 238.62 ( -4.34, -1.79%) 92.33%
2026-02-02 242.96 ( 3.66, 1.53%) 94.01%
2026-01-30 239.30 ( -2.43, -1.01%) 92.59%
2026-01-29 241.73 ( -1.28, -0.53%) 93.53%
2026-01-28 243.01 ( -1.67, -0.68%) 94.03%
2026-01-27 244.68 ( 6.26, 2.63%) 94.67%
2026-01-26 238.42 ( -0.74, -0.31%) 92.25%
2026-01-23 239.16 ( 4.82, 2.06%) 92.54%
2026-01-22 234.34 ( 3.03, 1.31%) 90.67%
2026-01-21 231.31 ( 0.31, 0.13%) 89.50%
2026-01-20 231.00 ( -8.12, -3.40%) 89.38%
2026-01-16 239.12 ( 0.94, 0.39%) 92.52%
2026-01-15 238.18 ( 1.53, 0.65%) 92.16%
2026-01-14 236.65 ( -5.95, -2.45%) 91.57%
2026-01-13 242.60 ( -3.87, -1.57%) 93.87%
2026-01-12 246.47 ( -0.91, -0.37%) 95.36%
2026-01-09 247.38 ( 1.09, 0.44%) 95.72%
2026-01-08 246.29 ( 4.73, 1.96%) 95.30%
2026-01-07 241.56 ( 0.63, 0.26%) 93.46%
2026-01-06 240.93 ( 7.87, 3.38%) 93.22%
2026-01-05 233.06 ( 6.56, 2.90%) 90.18%
2026-01-02 226.50 ( -4.32, -1.87%) 87.64%
2025-12-31 230.82 ( -1.71, -0.74%) 89.31%
2025-12-30 232.53 ( 0.46, 0.20%) 89.97%
2025-12-29 232.07 ( -0.45, -0.19%) 89.79%
2025-12-26 232.52 ( 0.14, 0.06%) 89.97%
2025-12-24 232.38 ( 0.24, 0.10%) 89.91%
2025-12-23 232.14 ( 3.71, 1.62%) 89.82%
2025-12-22 228.43 ( 1.08, 0.48%) 88.38%
2025-12-19 227.35 ( 0.59, 0.26%) 87.97%
2025-12-18 226.76 ( 5.49, 2.48%) 87.74%
2025-12-17 221.27 ( -1.29, -0.58%) 85.61%
2025-12-16 222.56 ( 0.02, 0.01%) 86.11%
2025-12-15 222.54 ( -3.65, -1.61%) 86.11%
2025-12-12 226.19 ( -4.09, -1.78%) 87.52%
2025-12-11 230.28 ( -1.50, -0.65%) 89.10%
2025-12-10 231.78 ( 3.86, 1.69%) 89.68%
2025-12-09 227.92 ( 1.03, 0.45%) 88.19%
2025-12-08 226.89 ( -2.64, -1.15%) 87.79%
2025-12-05 229.53 ( 0.42, 0.18%) 88.81%
2025-12-04 229.11 ( -3.27, -1.41%) 88.65%
2025-12-03 232.38 ( -2.04, -0.87%) 89.91%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7316🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
