NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-28: 246.15 USD
Total returns on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 95.39% 48.46% Yahoo formula
6.64% 12.00% 95.39% 48.46% Calendar year
6.64% 10.79% 90.14% 54.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 25.02% 8.22% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…14151617181920▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2010-10-01 8.26 ( 0.41, 5.22%) 3.36%
2010-09-01 7.85 ( 1.61, 25.80%) 3.19%
2010-08-01 6.24 ( 0.35, 5.94%) 2.54%
2010-07-01 5.89 ( 0.43, 7.88%) 2.39%
2010-06-01 5.46 ( -0.81, -12.92%) 2.22%
2010-05-01 6.27 ( -0.59, -8.60%) 2.55%
2010-04-01 6.86 ( 0.07, 1.03%) 2.79%
2010-03-01 6.79 ( 0.87, 14.70%) 2.76%
2010-02-01 5.92 ( -0.35, -5.58%) 2.41%
2010-01-01 6.27 ( -0.46, -6.84%) 2.55%
2009-12-01 6.73 ( -0.07, -1.03%) 2.73%
2009-11-01 6.80 ( 0.86, 14.48%) 2.76%
2009-10-01 5.94 ( 1.27, 27.19%) 2.41%
2009-09-01 4.67 ( 0.61, 15.02%) 1.90%
2009-08-01 4.06 ( -0.23, -5.36%) 1.65%
2009-07-01 4.29 ( 0.11, 2.63%) 1.74%
2009-06-01 4.18 ( 0.28, 7.18%) 1.70%
2009-05-01 3.90 ( -0.13, -3.23%) 1.58%
2009-04-01 4.03 ( 0.36, 9.81%) 1.64%
2009-03-01 3.67 ( 0.43, 13.27%) 1.49%
2009-02-01 3.24 ( 0.30, 10.20%) 1.32%
2009-01-01 2.94 ( 0.38, 14.84%) 1.19%
2008-12-01 2.56 ( 0.43, 20.19%) 1.04%
2008-11-01 2.13 ( -0.73, -25.52%) 0.87%
2008-10-01 2.86 ( -0.78, -21.43%) 1.16%
2008-09-01 3.64 ( -0.40, -9.90%) 1.48%
2008-08-01 4.04 ( 0.22, 5.76%) 1.64%
2008-07-01 3.82 ( 0.15, 4.09%) 1.55%
2008-06-01 3.67 ( -0.41, -10.05%) 1.49%
2008-05-01 4.08 ( 0.15, 3.82%) 1.66%
2008-04-01 3.93 ( 0.36, 10.08%) 1.60%
2008-03-01 3.57 ( 0.35, 10.87%) 1.45%
2008-02-01 3.22 ( -0.66, -17.01%) 1.31%
2008-01-01 3.88 ( -0.75, -16.20%) 1.58%
2007-12-01 4.63 ( 0.10, 2.21%) 1.88%
2007-11-01 4.53 ( 0.07, 1.57%) 1.84%
2007-10-01 4.46 ( -0.20, -4.29%) 1.81%
2007-09-01 4.66 ( 0.66, 16.50%) 1.89%
2007-08-01 4.00 ( 0.07, 1.78%) 1.63%
2007-07-01 3.93 ( 0.51, 14.91%) 1.60%
2007-06-01 3.42 ( -0.04, -1.16%) 1.39%
2007-05-01 3.46 ( 0.39, 12.70%) 1.41%
2007-04-01 3.07 ( 1.08, 54.27%) 1.25%
2007-03-01 1.99 ( 0.03, 1.53%) 0.81%
2007-02-01 1.96 ( 0.08, 4.26%) 0.80%
2007-01-01 1.88 ( -0.09, -4.57%) 0.76%
2006-12-01 1.97 ( -0.05, -2.48%) 0.80%
2006-11-01 2.02 ( 0.12, 6.32%) 0.82%
2006-10-01 1.90 ( 0.29, 18.01%) 0.77%
2006-09-01 1.61 ( 0.07, 4.55%) 0.65%
2006-08-01 1.54 ( 0.20, 14.93%) 0.63%
2006-07-01 1.34 ( -0.59, -30.57%) 0.54%
2006-06-01 1.93 ( 0.20, 11.56%) 0.78%
2006-05-01 1.73 ( -0.03, -1.70%) 0.70%
2006-04-01 1.76 ( -0.07, -3.83%) 0.72%
2006-03-01 1.83 ( -0.04, -2.14%) 0.74%
2006-02-01 1.87 ( -0.37, -16.52%) 0.76%
2006-01-01 2.24 ( -0.12, -5.08%) 0.91%
2005-12-01 2.36 ( -0.06, -2.48%) 0.96%
2005-11-01 2.42 ( 0.43, 21.61%) 0.98%
2005-10-01 1.99 ( -0.28, -12.33%) 0.81%
2005-09-01 2.27 ( 0.14, 6.57%) 0.92%
2005-08-01 2.13 ( -0.13, -5.75%) 0.87%
2005-07-01 2.26 ( 0.61, 36.97%) 0.92%
2005-06-01 1.65 ( -0.13, -7.30%) 0.67%
2005-05-01 1.78 ( 0.16, 9.88%) 0.72%
2005-04-01 1.62 ( -0.09, -5.26%) 0.66%
2005-03-01 1.71 ( -0.05, -2.84%) 0.69%
2005-02-01 1.76 ( -0.40, -18.52%) 0.72%
2005-01-01 2.16 ( -0.05, -2.26%) 0.88%
2004-12-01 2.21 ( 0.23, 11.62%) 0.90%
2004-11-01 1.98 ( 0.27, 15.79%) 0.80%
2004-10-01 1.71 ( -0.33, -16.18%) 0.69%
2004-09-01 2.04 ( 0.13, 6.81%) 0.83%
2004-08-01 1.91 ( -0.04, -2.05%) 0.78%
2004-07-01 1.95 ( -0.77, -28.31%) 0.79%
2004-06-01 2.72 ( 0.30, 12.40%) 1.11%
2004-05-01 2.42 ( 0.24, 11.01%) 0.98%
2004-04-01 2.18 ( 0.02, 0.93%) 0.89%
2004-03-01 2.16 ( 0.01, 0.47%) 0.88%
2004-02-01 2.15 ( -0.37, -14.68%) 0.87%
2004-01-01 2.52 ( -0.11, -4.18%) 1.02%
2003-12-01 2.63 ( -0.07, -2.59%) 1.07%
2003-11-01 2.70 ( -0.02, -0.74%) 1.10%
2003-10-01 2.72 ( 0.30, 12.40%) 1.11%
2003-09-01 2.42 ( 0.10, 4.31%) 0.98%
2003-08-01 2.32 ( 0.24, 11.54%) 0.94%
2003-07-01 2.08 ( 0.26, 14.29%) 0.85%
2003-06-01 1.82 ( 0.03, 1.68%) 0.74%
2003-05-01 1.79 ( 0.36, 25.17%) 0.73%
2003-04-01 1.43 ( 0.13, 10.00%) 0.58%
2003-03-01 1.30 ( 0.20, 18.18%) 0.53%
2003-02-01 1.10 ( 0.01, 0.92%) 0.45%
2003-01-01 1.09 ( 0.15, 15.96%) 0.44%
2002-12-01 0.94 ( -0.23, -19.66%) 0.38%
2002-11-01 1.17 ( 0.20, 20.62%) 0.48%
2002-10-01 0.97 ( 0.17, 21.25%) 0.39%
2002-09-01 0.80 ( 0.05, 6.67%) 0.33%
2002-08-01 0.75 ( 0.03, 4.17%) 0.30%
2002-07-01 0.72 ( -0.09, -11.11%) 0.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…14151617181920▷
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7637🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
