NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-06: 272.26 USD
Total returns on price (2026-08-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.95% 22.47% 95.07% 62.79% Yahoo formula
17.95% 22.47% 95.07% 62.79% Calendar year
17.95% 22.02% 96.49% 64.83% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.95% 22.47% 24.95% 10.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-02-01 27.63 ( -1.72, -5.86%) 10.15%
2016-01-01 29.35 ( -4.44, -13.14%) 10.78%
2015-12-01 33.79 ( 0.55, 1.65%) 12.41%
2015-11-01 33.24 ( 1.94, 6.20%) 12.21%
2015-10-01 31.30 ( 5.71, 22.31%) 11.50%
2015-09-01 25.59 ( -0.05, -0.20%) 9.40%
2015-08-01 25.64 ( -1.17, -4.36%) 9.42%
2015-07-01 26.81 ( 5.11, 23.55%) 9.85%
2015-06-01 21.70 ( 0.24, 1.12%) 7.97%
2015-05-01 21.46 ( 0.37, 1.75%) 7.88%
2015-04-01 21.09 ( 2.49, 13.39%) 7.75%
2015-03-01 18.60 ( -0.41, -2.16%) 6.83%
2015-02-01 19.01 ( 1.28, 7.22%) 6.98%
2015-01-01 17.73 ( 2.21, 14.24%) 6.51%
2014-12-01 15.52 ( -1.41, -8.33%) 5.70%
2014-11-01 16.93 ( 1.66, 10.87%) 6.22%
2014-10-01 15.27 ( -0.85, -5.27%) 5.61%
2014-09-01 16.12 ( -0.83, -4.90%) 5.92%
2014-08-01 16.95 ( 1.30, 8.31%) 6.23%
2014-07-01 15.65 ( -0.59, -3.63%) 5.75%
2014-06-01 16.24 ( 0.61, 3.90%) 5.96%
2014-05-01 15.63 ( 0.42, 2.76%) 5.74%
2014-04-01 15.21 ( -1.61, -9.57%) 5.59%
2014-03-01 16.82 ( -1.28, -7.07%) 6.18%
2014-02-01 18.10 ( 0.17, 0.95%) 6.65%
2014-01-01 17.93 ( -2.01, -10.08%) 6.59%
2013-12-01 19.94 ( 0.26, 1.32%) 7.32%
2013-11-01 19.68 ( 1.48, 8.13%) 7.23%
2013-10-01 18.20 ( 2.57, 16.44%) 6.68%
2013-09-01 15.63 ( 1.58, 11.25%) 5.74%
2013-08-01 14.05 ( -1.01, -6.71%) 5.16%
2013-07-01 15.06 ( 1.18, 8.50%) 5.53%
2013-06-01 13.88 ( 0.42, 3.12%) 5.10%
2013-05-01 13.46 ( 0.77, 6.07%) 4.94%
2013-04-01 12.69 ( -0.63, -4.73%) 4.66%
2013-03-01 13.32 ( 0.11, 0.83%) 4.89%
2013-02-01 13.21 ( -0.06, -0.45%) 4.85%
2013-01-01 13.27 ( 0.73, 5.82%) 4.87%
2012-12-01 12.54 ( -0.06, -0.48%) 4.61%
2012-11-01 12.60 ( 0.96, 8.25%) 4.63%
2012-10-01 11.64 ( -1.08, -8.49%) 4.28%
2012-09-01 12.72 ( 0.31, 2.50%) 4.67%
2012-08-01 12.41 ( 0.75, 6.43%) 4.56%
2012-07-01 11.66 ( 0.24, 2.10%) 4.28%
2012-06-01 11.42 ( 0.77, 7.23%) 4.19%
2012-05-01 10.65 ( -0.95, -8.19%) 3.91%
2012-04-01 11.60 ( 1.47, 14.51%) 4.26%
2012-03-01 10.13 ( 1.15, 12.81%) 3.72%
2012-02-01 8.98 ( -0.74, -7.61%) 3.30%
2012-01-01 9.72 ( 1.07, 12.37%) 3.57%
2011-12-01 8.65 ( -0.96, -9.99%) 3.18%
2011-11-01 9.61 ( -1.07, -10.02%) 3.53%
2011-10-01 10.68 ( -0.13, -1.20%) 3.92%
2011-09-01 10.81 ( 0.05, 0.46%) 3.97%
2011-08-01 10.76 ( -0.37, -3.32%) 3.95%
2011-07-01 11.13 ( 0.91, 8.90%) 4.09%
2011-06-01 10.22 ( 0.39, 3.97%) 3.75%
2011-05-01 9.83 ( 0.04, 0.41%) 3.61%
2011-04-01 9.79 ( 0.78, 8.66%) 3.60%
2011-03-01 9.01 ( 0.35, 4.04%) 3.31%
2011-02-01 8.66 ( 0.18, 2.12%) 3.18%
2011-01-01 8.48 ( -0.52, -5.78%) 3.11%
2010-12-01 9.00 ( 0.23, 2.62%) 3.31%
2010-11-01 8.77 ( 0.51, 6.17%) 3.22%
2010-10-01 8.26 ( 0.41, 5.22%) 3.03%
2010-09-01 7.85 ( 1.61, 25.80%) 2.88%
2010-08-01 6.24 ( 0.35, 5.94%) 2.29%
2010-07-01 5.89 ( 0.43, 7.88%) 2.16%
2010-06-01 5.46 ( -0.81, -12.92%) 2.01%
2010-05-01 6.27 ( -0.59, -8.60%) 2.30%
2010-04-01 6.86 ( 0.07, 1.03%) 2.52%
2010-03-01 6.79 ( 0.87, 14.70%) 2.49%
2010-02-01 5.92 ( -0.35, -5.58%) 2.17%
2010-01-01 6.27 ( -0.46, -6.84%) 2.30%
2009-12-01 6.73 ( -0.07, -1.03%) 2.47%
2009-11-01 6.80 ( 0.86, 14.48%) 2.50%
2009-10-01 5.94 ( 1.27, 27.19%) 2.18%
2009-09-01 4.67 ( 0.61, 15.02%) 1.72%
2009-08-01 4.06 ( -0.23, -5.36%) 1.49%
2009-07-01 4.29 ( 0.11, 2.63%) 1.58%
2009-06-01 4.18 ( 0.28, 7.18%) 1.54%
2009-05-01 3.90 ( -0.13, -3.23%) 1.43%
2009-04-01 4.03 ( 0.36, 9.81%) 1.48%
2009-03-01 3.67 ( 0.43, 13.27%) 1.35%
2009-02-01 3.24 ( 0.30, 10.20%) 1.19%
2009-01-01 2.94 ( 0.38, 14.84%) 1.08%
2008-12-01 2.56 ( 0.43, 20.19%) 0.94%
2008-11-01 2.13 ( -0.73, -25.52%) 0.78%
2008-10-01 2.86 ( -0.78, -21.43%) 1.05%
2008-09-01 3.64 ( -0.40, -9.90%) 1.34%
2008-08-01 4.04 ( 0.22, 5.76%) 1.48%
2008-07-01 3.82 ( 0.15, 4.09%) 1.40%
2008-06-01 3.67 ( -0.41, -10.05%) 1.35%
2008-05-01 4.08 ( 0.15, 3.82%) 1.50%
2008-04-01 3.93 ( 0.36, 10.08%) 1.44%
2008-03-01 3.57 ( 0.35, 10.87%) 1.31%
2008-02-01 3.22 ( -0.66, -17.01%) 1.18%
2008-01-01 3.88 ( -0.75, -16.20%) 1.43%
2007-12-01 4.63 ( 0.10, 2.21%) 1.70%
2007-11-01 4.53 ( 0.07, 1.57%) 1.66%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6396🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
