NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-28: 246.15 USD
Total returns on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 95.39% 48.46% Yahoo formula
6.64% 12.00% 95.39% 48.46% Calendar year
6.64% 10.79% 90.14% 54.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 25.02% 8.22% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-03-18 151.40 ( -5.39, -3.44%) 61.51%
2021-03-17 156.79 ( 2.20, 1.42%) 63.70%
2021-03-16 154.59 ( 0.51, 0.33%) 62.80%
2021-03-15 154.08 ( -0.39, -0.25%) 62.60%
2021-03-12 154.47 ( -1.21, -0.78%) 62.75%
2021-03-11 155.68 ( 2.80, 1.83%) 63.25%
2021-03-10 152.88 ( -0.26, -0.17%) 62.11%
2021-03-09 153.14 ( 5.54, 3.75%) 62.21%
2021-03-08 147.60 ( -2.42, -1.61%) 59.96%
2021-03-05 150.02 ( 1.14, 0.77%) 60.95%
2021-03-04 148.88 ( -1.37, -0.91%) 60.48%
2021-03-03 150.25 ( -4.48, -2.90%) 61.04%
2021-03-02 154.73 ( 0.03, 0.02%) 62.86%
2021-03-01 154.70 ( 0.05, 0.03%) 62.85%
2021-02-26 154.65 ( 1.79, 1.17%) 62.83%
2021-02-25 152.86 ( -5.12, -3.24%) 62.10%
2021-02-24 157.98 ( -1.75, -1.10%) 64.18%
2021-02-23 159.73 ( 0.69, 0.43%) 64.89%
2021-02-22 159.04 ( -3.45, -2.12%) 64.61%
2021-02-19 162.49 ( -3.92, -2.36%) 66.01%
2021-02-18 166.41 ( 0.98, 0.59%) 67.61%
2021-02-17 165.43 ( 1.98, 1.21%) 67.21%
2021-02-16 163.45 ( -0.44, -0.27%) 66.40%
2021-02-12 163.89 ( 0.78, 0.48%) 66.58%
2021-02-11 163.11 ( -1.22, -0.74%) 66.26%
2021-02-10 164.33 ( -0.92, -0.56%) 66.76%
2021-02-09 165.25 ( -0.90, -0.54%) 67.13%
2021-02-08 166.15 ( -1.46, -0.87%) 67.50%
2021-02-05 167.61 ( 1.06, 0.64%) 68.09%
2021-02-04 166.55 ( 0.92, 0.56%) 67.66%
2021-02-03 165.63 ( -3.37, -1.99%) 67.29%
2021-02-02 169.00 ( 14.35, 9.28%) 68.66%
2021-02-01 154.65 ( -5.66, -3.53%) 62.83%
2021-01-29 160.31 ( -1.57, -0.97%) 65.13%
2021-01-28 161.88 ( 0.25, 0.15%) 65.76%
2021-01-27 161.63 ( -4.68, -2.81%) 65.66%
2021-01-26 166.31 ( 1.61, 0.98%) 67.56%
2021-01-25 164.70 ( 0.09, 0.05%) 66.91%
2021-01-22 164.61 ( -0.74, -0.45%) 66.87%
2021-01-21 165.35 ( 2.18, 1.34%) 67.17%
2021-01-20 163.17 ( 7.13, 4.57%) 66.29%
2021-01-19 156.04 ( 0.83, 0.53%) 63.39%
2021-01-15 155.21 ( -1.16, -0.74%) 63.06%
2021-01-14 156.37 ( -1.92, -1.21%) 63.53%
2021-01-13 158.29 ( 2.25, 1.44%) 64.31%
2021-01-12 156.04 ( 0.33, 0.21%) 63.39%
2021-01-11 155.71 ( -3.42, -2.15%) 63.26%
2021-01-08 159.13 ( 1.02, 0.65%) 64.65%
2021-01-07 158.11 ( 1.19, 0.76%) 64.23%
2021-01-06 156.92 ( -4.01, -2.49%) 63.75%
2021-01-05 160.93 ( 1.60, 1.00%) 65.38%
2021-01-04 159.33 ( -0.98, -0.61%) 64.73%
2021-01-01 160.31 ( -2.54, -1.56%) 65.13%
2020-12-31 162.85 ( -1.44, -0.88%) 66.16%
2020-12-30 164.29 ( -1.81, -1.09%) 66.74%
2020-12-29 166.10 ( 1.90, 1.16%) 67.48%
2020-12-28 164.20 ( 5.57, 3.51%) 66.71%
2020-12-24 158.63 ( -0.63, -0.40%) 64.44%
2020-12-23 159.26 ( -1.07, -0.67%) 64.70%
2020-12-22 160.33 ( 0.02, 0.01%) 65.14%
2020-12-21 160.31 ( 0.23, 0.14%) 65.13%
2020-12-18 160.08 ( -1.72, -1.06%) 65.03%
2020-12-17 161.80 ( -0.25, -0.15%) 65.73%
2020-12-16 162.05 ( 3.79, 2.39%) 65.83%
2020-12-15 158.26 ( 0.41, 0.26%) 64.29%
2020-12-14 157.85 ( 2.03, 1.30%) 64.13%
2020-12-11 155.82 ( 0.75, 0.48%) 63.30%
2020-12-10 155.07 ( -0.14, -0.09%) 63.00%
2020-12-09 155.21 ( -3.65, -2.30%) 63.06%
2020-12-08 158.86 ( 0.96, 0.61%) 64.54%
2020-12-07 157.90 ( -0.23, -0.15%) 64.15%
2020-12-04 158.13 ( -1.21, -0.76%) 64.24%
2020-12-03 159.34 ( -0.84, -0.52%) 64.73%
2020-12-02 160.18 ( -2.67, -1.64%) 65.07%
2020-12-01 162.85 ( 4.45, 2.81%) 66.16%
2020-11-30 158.40 ( -1.37, -0.86%) 64.35%
2020-11-27 159.77 ( 0.52, 0.33%) 64.91%
2020-11-25 159.25 ( 3.35, 2.15%) 64.70%
2020-11-24 155.90 ( 0.98, 0.63%) 63.34%
2020-11-23 154.92 ( -0.05, -0.03%) 62.94%
2020-11-20 154.97 ( -0.88, -0.56%) 62.96%
2020-11-19 155.85 ( 0.58, 0.37%) 63.32%
2020-11-18 155.27 ( -1.51, -0.96%) 63.08%
2020-11-17 156.78 ( 0.23, 0.15%) 63.69%
2020-11-16 156.55 ( 0.11, 0.07%) 63.60%
2020-11-13 156.44 ( 0.93, 0.60%) 63.55%
2020-11-12 155.51 ( -1.36, -0.87%) 63.18%
2020-11-11 156.87 ( 5.12, 3.37%) 63.73%
2020-11-10 151.75 ( -5.44, -3.46%) 61.65%
2020-11-09 157.19 ( -8.38, -5.06%) 63.86%
2020-11-06 165.57 ( -0.53, -0.32%) 67.26%
2020-11-05 166.10 ( 4.04, 2.49%) 67.48%
2020-11-04 162.06 ( 9.64, 6.32%) 65.84%
2020-11-03 152.42 ( 2.20, 1.46%) 61.92%
2020-11-02 150.22 ( -8.18, -5.16%) 61.03%
2020-11-01 158.40 ( 6.59, 4.34%) 64.35%
2020-10-30 151.81 ( -8.74, -5.44%) 61.67%
2020-10-29 160.55 ( 2.41, 1.52%) 65.22%
2020-10-28 158.14 ( -6.18, -3.76%) 64.25%
2020-10-27 164.32 ( 3.97, 2.48%) 66.76%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7549🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
