NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-12: 267.28 USD
Total returns on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 93.11% 61.81% Yahoo formula
15.80% 20.68% 93.11% 61.81% Calendar year
15.80% 19.02% 97.88% 66.99% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 24.53% 10.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-06-23 175.19 ( -0.08, -0.05%) 65.55%
2021-06-22 175.27 ( 2.57, 1.49%) 65.58%
2021-06-21 172.70 ( -1.65, -0.95%) 64.61%
2021-06-18 174.35 ( -0.11, -0.06%) 65.23%
2021-06-17 174.46 ( 3.70, 2.17%) 65.27%
2021-06-16 170.76 ( 1.60, 0.95%) 63.89%
2021-06-15 169.16 ( -0.03, -0.02%) 63.29%
2021-06-14 169.19 ( 1.85, 1.11%) 63.30%
2021-06-11 167.34 ( -0.14, -0.08%) 62.61%
2021-06-10 167.48 ( 3.42, 2.08%) 62.66%
2021-06-09 164.06 ( 0.85, 0.52%) 61.38%
2021-06-08 163.21 ( 3.31, 2.07%) 61.06%
2021-06-07 159.90 ( -0.41, -0.26%) 59.82%
2021-06-04 160.31 ( 0.96, 0.60%) 59.98%
2021-06-03 159.35 ( -2.35, -1.45%) 59.62%
2021-06-02 161.70 ( -10.31, -5.99%) 60.50%
2021-06-01 172.01 ( 10.86, 6.74%) 64.36%
2021-05-28 161.15 ( -0.36, -0.22%) 60.29%
2021-05-27 161.51 ( -1.75, -1.07%) 60.43%
2021-05-26 163.26 ( 0.31, 0.19%) 61.08%
2021-05-25 162.95 ( 0.70, 0.43%) 60.97%
2021-05-24 162.25 ( 2.10, 1.31%) 60.70%
2021-05-21 160.15 ( -2.23, -1.37%) 59.92%
2021-05-20 162.38 ( 0.79, 0.49%) 60.75%
2021-05-19 161.59 ( -0.02, -0.01%) 60.46%
2021-05-18 161.61 ( -1.91, -1.17%) 60.46%
2021-05-17 163.52 ( 2.37, 1.47%) 61.18%
2021-05-14 161.15 ( 3.08, 1.95%) 60.29%
2021-05-13 158.07 ( 0.47, 0.30%) 59.14%
2021-05-12 157.60 ( -3.60, -2.23%) 58.96%
2021-05-11 161.20 ( 1.68, 1.05%) 60.31%
2021-05-10 159.52 ( -5.06, -3.07%) 59.68%
2021-05-07 164.58 ( -0.74, -0.45%) 61.58%
2021-05-06 165.32 ( 1.79, 1.09%) 61.85%
2021-05-05 163.53 ( -2.06, -1.24%) 61.18%
2021-05-04 165.59 ( -3.73, -2.20%) 61.95%
2021-05-03 169.32 ( 8.17, 5.07%) 63.35%
2021-05-01 161.15 ( -12.22, -7.05%) 60.29%
2021-04-30 173.37 ( -0.20, -0.12%) 64.86%
2021-04-29 173.57 ( 0.64, 0.37%) 64.94%
2021-04-28 172.93 ( 2.06, 1.21%) 64.70%
2021-04-27 170.87 ( 0.42, 0.25%) 63.93%
2021-04-26 170.45 ( 3.41, 2.04%) 63.77%
2021-04-23 167.04 ( 1.59, 0.96%) 62.50%
2021-04-22 165.45 ( -2.65, -1.58%) 61.90%
2021-04-21 168.10 ( 1.37, 0.82%) 62.89%
2021-04-20 166.73 ( -1.87, -1.11%) 62.38%
2021-04-19 168.60 ( -1.37, -0.81%) 63.08%
2021-04-16 169.97 ( 1.02, 0.60%) 63.59%
2021-04-15 168.95 ( 2.30, 1.38%) 63.21%
2021-04-14 166.65 ( -3.35, -1.97%) 62.35%
2021-04-13 170.00 ( 1.03, 0.61%) 63.60%
2021-04-12 168.97 ( 0.36, 0.21%) 63.22%
2021-04-09 168.61 ( 3.65, 2.21%) 63.08%
2021-04-08 164.96 ( 0.99, 0.60%) 61.72%
2021-04-07 163.97 ( 2.78, 1.72%) 61.35%
2021-04-06 161.19 ( -0.15, -0.09%) 60.31%
2021-04-05 161.34 ( -12.03, -6.94%) 60.36%
2021-04-01 173.37 ( 18.67, 12.07%) 64.86%
2021-03-31 154.70 ( 1.94, 1.27%) 57.88%
2021-03-30 152.76 ( -1.03, -0.67%) 57.15%
2021-03-29 153.79 ( 1.19, 0.78%) 57.54%
2021-03-26 152.60 ( 0.29, 0.19%) 57.09%
2021-03-25 152.31 ( -2.04, -1.32%) 56.99%
2021-03-24 154.35 ( -2.53, -1.61%) 57.75%
2021-03-23 156.88 ( 1.34, 0.86%) 58.70%
2021-03-22 155.54 ( 1.79, 1.16%) 58.19%
2021-03-19 153.75 ( 2.35, 1.55%) 57.52%
2021-03-18 151.40 ( -5.39, -3.44%) 56.64%
2021-03-17 156.79 ( 2.20, 1.42%) 58.66%
2021-03-16 154.59 ( 0.51, 0.33%) 57.84%
2021-03-15 154.08 ( -0.39, -0.25%) 57.65%
2021-03-12 154.47 ( -1.21, -0.78%) 57.79%
2021-03-11 155.68 ( 2.80, 1.83%) 58.25%
2021-03-10 152.88 ( -0.26, -0.17%) 57.20%
2021-03-09 153.14 ( 5.54, 3.75%) 57.30%
2021-03-08 147.60 ( -2.42, -1.61%) 55.22%
2021-03-05 150.02 ( 1.14, 0.77%) 56.13%
2021-03-04 148.88 ( -1.37, -0.91%) 55.70%
2021-03-03 150.25 ( -4.48, -2.90%) 56.21%
2021-03-02 154.73 ( 0.03, 0.02%) 57.89%
2021-03-01 154.70 ( 0.05, 0.03%) 57.88%
2021-02-26 154.65 ( 1.79, 1.17%) 57.86%
2021-02-25 152.86 ( -5.12, -3.24%) 57.19%
2021-02-24 157.98 ( -1.75, -1.10%) 59.11%
2021-02-23 159.73 ( 0.69, 0.43%) 59.76%
2021-02-22 159.04 ( -3.45, -2.12%) 59.50%
2021-02-19 162.49 ( -3.92, -2.36%) 60.79%
2021-02-18 166.41 ( 0.98, 0.59%) 62.26%
2021-02-17 165.43 ( 1.98, 1.21%) 61.89%
2021-02-16 163.45 ( -0.44, -0.27%) 61.15%
2021-02-12 163.89 ( 0.78, 0.48%) 61.32%
2021-02-11 163.11 ( -1.22, -0.74%) 61.03%
2021-02-10 164.33 ( -0.92, -0.56%) 61.48%
2021-02-09 165.25 ( -0.90, -0.54%) 61.83%
2021-02-08 166.15 ( -1.46, -0.87%) 62.16%
2021-02-05 167.61 ( 1.06, 0.64%) 62.71%
2021-02-04 166.55 ( 0.92, 0.56%) 62.31%
2021-02-03 165.63 ( -3.37, -1.99%) 61.97%
2021-02-02 169.00 ( 14.35, 9.28%) 63.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6494🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
