NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-28: 246.15 USD
Total returns on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 95.39% 48.46% Yahoo formula
6.64% 12.00% 95.39% 48.46% Calendar year
6.64% 10.79% 90.14% 54.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 25.02% 8.22% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-08-06 167.25 ( -1.55, -0.92%) 67.95%
2021-08-05 168.80 ( 1.06, 0.63%) 68.58%
2021-08-04 167.74 ( -0.57, -0.34%) 68.15%
2021-08-03 168.31 ( 1.74, 1.04%) 68.38%
2021-08-02 166.57 ( -6.97, -4.02%) 67.67%
2021-08-01 173.54 ( 7.16, 4.30%) 70.50%
2021-07-30 166.38 ( -13.62, -7.57%) 67.59%
2021-07-29 180.00 ( -1.52, -0.84%) 73.13%
2021-07-28 181.52 ( 0.20, 0.11%) 73.74%
2021-07-27 181.32 ( -3.67, -1.98%) 73.66%
2021-07-26 184.99 ( 2.16, 1.18%) 75.15%
2021-07-23 182.83 ( 0.93, 0.51%) 74.28%
2021-07-22 181.90 ( 2.64, 1.47%) 73.90%
2021-07-21 179.26 ( 0.60, 0.34%) 72.83%
2021-07-20 178.66 ( 1.18, 0.66%) 72.58%
2021-07-19 177.48 ( -1.20, -0.67%) 72.10%
2021-07-16 178.68 ( -2.88, -1.59%) 72.59%
2021-07-15 181.56 ( -2.52, -1.37%) 73.76%
2021-07-14 184.08 ( 0.21, 0.11%) 74.78%
2021-07-13 183.87 ( -2.06, -1.11%) 74.70%
2021-07-12 185.93 ( -0.04, -0.02%) 75.54%
2021-07-09 185.97 ( -0.60, -0.32%) 75.55%
2021-07-08 186.57 ( 1.74, 0.94%) 75.80%
2021-07-07 184.83 ( 1.04, 0.57%) 75.09%
2021-07-06 183.79 ( 8.24, 4.69%) 74.67%
2021-07-02 175.55 ( 9.17, 5.51%) 71.32%
2021-07-01 166.38 ( -5.63, -3.27%) 67.59%
2021-06-30 172.01 ( -0.40, -0.23%) 69.88%
2021-06-29 172.41 ( 0.22, 0.13%) 70.04%
2021-06-28 172.19 ( 2.12, 1.25%) 69.95%
2021-06-25 170.07 ( -2.38, -1.38%) 69.09%
2021-06-24 172.45 ( -2.74, -1.56%) 70.06%
2021-06-23 175.19 ( -0.08, -0.05%) 71.17%
2021-06-22 175.27 ( 2.57, 1.49%) 71.20%
2021-06-21 172.70 ( -1.65, -0.95%) 70.16%
2021-06-18 174.35 ( -0.11, -0.06%) 70.83%
2021-06-17 174.46 ( 3.70, 2.17%) 70.88%
2021-06-16 170.76 ( 1.60, 0.95%) 69.37%
2021-06-15 169.16 ( -0.03, -0.02%) 68.72%
2021-06-14 169.19 ( 1.85, 1.11%) 68.73%
2021-06-11 167.34 ( -0.14, -0.08%) 67.98%
2021-06-10 167.48 ( 3.42, 2.08%) 68.04%
2021-06-09 164.06 ( 0.85, 0.52%) 66.65%
2021-06-08 163.21 ( 3.31, 2.07%) 66.31%
2021-06-07 159.90 ( -0.41, -0.26%) 64.96%
2021-06-04 160.31 ( 0.96, 0.60%) 65.13%
2021-06-03 159.35 ( -2.35, -1.45%) 64.74%
2021-06-02 161.70 ( -10.31, -5.99%) 65.69%
2021-06-01 172.01 ( 10.86, 6.74%) 69.88%
2021-05-28 161.15 ( -0.36, -0.22%) 65.47%
2021-05-27 161.51 ( -1.75, -1.07%) 65.61%
2021-05-26 163.26 ( 0.31, 0.19%) 66.33%
2021-05-25 162.95 ( 0.70, 0.43%) 66.20%
2021-05-24 162.25 ( 2.10, 1.31%) 65.92%
2021-05-21 160.15 ( -2.23, -1.37%) 65.06%
2021-05-20 162.38 ( 0.79, 0.49%) 65.97%
2021-05-19 161.59 ( -0.02, -0.01%) 65.65%
2021-05-18 161.61 ( -1.91, -1.17%) 65.66%
2021-05-17 163.52 ( 2.37, 1.47%) 66.43%
2021-05-14 161.15 ( 3.08, 1.95%) 65.47%
2021-05-13 158.07 ( 0.47, 0.30%) 64.22%
2021-05-12 157.60 ( -3.60, -2.23%) 64.03%
2021-05-11 161.20 ( 1.68, 1.05%) 65.49%
2021-05-10 159.52 ( -5.06, -3.07%) 64.81%
2021-05-07 164.58 ( -0.74, -0.45%) 66.86%
2021-05-06 165.32 ( 1.79, 1.09%) 67.16%
2021-05-05 163.53 ( -2.06, -1.24%) 66.44%
2021-05-04 165.59 ( -3.73, -2.20%) 67.27%
2021-05-03 169.32 ( 8.17, 5.07%) 68.79%
2021-05-01 161.15 ( -12.22, -7.05%) 65.47%
2021-04-30 173.37 ( -0.20, -0.12%) 70.43%
2021-04-29 173.57 ( 0.64, 0.37%) 70.51%
2021-04-28 172.93 ( 2.06, 1.21%) 70.25%
2021-04-27 170.87 ( 0.42, 0.25%) 69.42%
2021-04-26 170.45 ( 3.41, 2.04%) 69.25%
2021-04-23 167.04 ( 1.59, 0.96%) 67.86%
2021-04-22 165.45 ( -2.65, -1.58%) 67.22%
2021-04-21 168.10 ( 1.37, 0.82%) 68.29%
2021-04-20 166.73 ( -1.87, -1.11%) 67.74%
2021-04-19 168.60 ( -1.37, -0.81%) 68.49%
2021-04-16 169.97 ( 1.02, 0.60%) 69.05%
2021-04-15 168.95 ( 2.30, 1.38%) 68.64%
2021-04-14 166.65 ( -3.35, -1.97%) 67.70%
2021-04-13 170.00 ( 1.03, 0.61%) 69.06%
2021-04-12 168.97 ( 0.36, 0.21%) 68.65%
2021-04-09 168.61 ( 3.65, 2.21%) 68.50%
2021-04-08 164.96 ( 0.99, 0.60%) 67.02%
2021-04-07 163.97 ( 2.78, 1.72%) 66.61%
2021-04-06 161.19 ( -0.15, -0.09%) 65.48%
2021-04-05 161.34 ( -12.03, -6.94%) 65.55%
2021-04-01 173.37 ( 18.67, 12.07%) 70.43%
2021-03-31 154.70 ( 1.94, 1.27%) 62.85%
2021-03-30 152.76 ( -1.03, -0.67%) 62.06%
2021-03-29 153.79 ( 1.19, 0.78%) 62.48%
2021-03-26 152.60 ( 0.29, 0.19%) 61.99%
2021-03-25 152.31 ( -2.04, -1.32%) 61.88%
2021-03-24 154.35 ( -2.53, -1.61%) 62.71%
2021-03-23 156.88 ( 1.34, 0.86%) 63.73%
2021-03-22 155.54 ( 1.79, 1.16%) 63.19%
2021-03-19 153.75 ( 2.35, 1.55%) 62.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7481🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
