NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-03: 284.02 USD
Total returns on price (2026-08-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.05% 32.26% 120.32% 68.75% Yahoo formula
23.05% 32.26% 120.32% 68.75% Calendar year
23.05% 34.19% 99.70% 69.98% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.05% 32.26% 30.12% 11.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-08-18 142.30 ( 0.20, 0.14%) 50.10%
2022-08-17 142.10 ( -2.68, -1.85%) 50.03%
2022-08-16 144.78 ( 1.60, 1.12%) 50.98%
2022-08-15 143.18 ( -0.37, -0.26%) 50.41%
2022-08-12 143.55 ( 2.91, 2.07%) 50.54%
2022-08-11 140.64 ( -2.05, -1.44%) 49.52%
2022-08-10 142.69 ( 4.86, 3.53%) 50.24%
2022-08-09 137.83 ( -1.58, -1.13%) 48.53%
2022-08-08 139.41 ( -1.39, -0.99%) 49.08%
2022-08-05 140.80 ( -1.77, -1.24%) 49.57%
2022-08-04 142.57 ( 3.05, 2.19%) 50.20%
2022-08-03 139.52 ( 5.36, 4.00%) 49.12%
2022-08-02 134.16 ( 7.39, 5.83%) 47.24%
2022-08-01 126.77 ( -8.18, -6.06%) 44.63%
2022-07-29 134.95 ( 12.67, 10.36%) 47.51%
2022-07-28 122.28 ( 1.31, 1.08%) 43.05%
2022-07-27 120.97 ( 6.16, 5.37%) 42.59%
2022-07-26 114.81 ( -6.33, -5.23%) 40.42%
2022-07-25 121.14 ( -1.28, -1.05%) 42.65%
2022-07-22 122.42 ( -2.21, -1.77%) 43.10%
2022-07-21 124.63 ( 1.86, 1.52%) 43.88%
2022-07-20 122.77 ( 4.56, 3.86%) 43.23%
2022-07-19 118.21 ( 4.45, 3.91%) 41.62%
2022-07-18 113.76 ( 0.21, 0.18%) 40.05%
2022-07-15 113.55 ( 2.92, 2.64%) 39.98%
2022-07-14 110.63 ( 0.23, 0.21%) 38.95%
2022-07-13 110.40 ( 1.18, 1.08%) 38.87%
2022-07-12 109.22 ( -2.53, -2.26%) 38.46%
2022-07-11 111.75 ( -3.79, -3.28%) 39.35%
2022-07-08 115.54 ( -0.79, -0.68%) 40.68%
2022-07-07 116.33 ( 2.00, 1.75%) 40.96%
2022-07-06 114.33 ( 0.83, 0.73%) 40.25%
2022-07-05 113.50 ( -21.45, -15.89%) 39.96%
2022-07-01 134.95 ( 28.74, 27.06%) 47.51%
2022-06-30 106.21 ( -2.71, -2.49%) 37.40%
2022-06-29 108.92 ( 1.52, 1.42%) 38.35%
2022-06-28 107.40 ( -5.82, -5.14%) 37.81%
2022-06-27 113.22 ( -3.24, -2.78%) 39.86%
2022-06-24 116.46 ( 4.02, 3.58%) 41.00%
2022-06-23 112.44 ( 3.49, 3.20%) 39.59%
2022-06-22 108.95 ( 0.27, 0.25%) 38.36%
2022-06-21 108.68 ( 2.46, 2.32%) 38.26%
2022-06-17 106.22 ( 2.56, 2.47%) 37.40%
2022-06-16 103.66 ( -4.01, -3.72%) 36.50%
2022-06-15 107.67 ( 5.36, 5.24%) 37.91%
2022-06-14 102.31 ( -1.36, -1.31%) 36.02%
2022-06-13 103.67 ( -5.98, -5.45%) 36.50%
2022-06-10 109.65 ( -6.50, -5.60%) 38.61%
2022-06-09 116.15 ( -5.03, -4.15%) 40.90%
2022-06-08 121.18 ( -1.82, -1.48%) 42.67%
2022-06-07 123.00 ( -1.79, -1.43%) 43.31%
2022-06-06 124.79 ( 2.44, 1.99%) 43.94%
2022-06-03 122.35 ( -3.16, -2.52%) 43.08%
2022-06-02 125.51 ( 19.30, 18.17%) 44.19%
2022-06-01 106.21 ( -14.00, -11.65%) 37.40%
2022-05-31 120.21 ( 5.06, 4.39%) 42.32%
2022-05-27 115.15 ( 4.07, 3.66%) 40.54%
2022-05-26 111.08 ( 4.30, 4.03%) 39.11%
2022-05-25 106.78 ( 2.68, 2.57%) 37.60%
2022-05-24 104.10 ( -3.46, -3.22%) 36.65%
2022-05-23 107.56 ( -0.03, -0.03%) 37.87%
2022-05-20 107.59 ( 0.27, 0.25%) 37.88%
2022-05-19 107.32 ( 0.21, 0.20%) 37.79%
2022-05-18 107.11 ( -8.26, -7.16%) 37.71%
2022-05-17 115.37 ( 4.56, 4.12%) 40.62%
2022-05-16 110.81 ( -2.25, -1.99%) 39.01%
2022-05-13 113.06 ( 6.13, 5.73%) 39.81%
2022-05-12 106.93 ( 1.56, 1.48%) 37.65%
2022-05-11 105.37 ( -3.49, -3.21%) 37.10%
2022-05-10 108.86 ( 0.07, 0.06%) 38.33%
2022-05-09 108.79 ( -5.98, -5.21%) 38.30%
2022-05-06 114.77 ( -1.64, -1.41%) 40.41%
2022-05-05 116.41 ( -9.52, -7.56%) 40.99%
2022-05-04 125.93 ( 1.68, 1.35%) 44.34%
2022-05-03 124.25 ( -0.25, -0.20%) 43.75%
2022-05-02 124.50 ( 4.29, 3.57%) 43.83%
2022-05-01 120.21 ( -4.07, -3.27%) 42.32%
2022-04-29 124.28 ( -20.32, -14.05%) 43.76%
2022-04-28 144.60 ( 6.43, 4.65%) 50.91%
2022-04-27 138.17 ( -1.22, -0.88%) 48.65%
2022-04-26 139.39 ( -6.68, -4.57%) 49.08%
2022-04-25 146.07 ( 1.72, 1.19%) 51.43%
2022-04-22 144.35 ( -3.95, -2.66%) 50.82%
2022-04-21 148.30 ( -5.70, -3.70%) 52.21%
2022-04-20 154.00 ( -4.12, -2.61%) 54.22%
2022-04-19 158.12 ( 5.33, 3.49%) 55.67%
2022-04-18 152.79 ( 1.08, 0.71%) 53.80%
2022-04-14 151.71 ( -3.83, -2.46%) 53.42%
2022-04-13 155.54 ( 4.75, 3.15%) 54.76%
2022-04-12 150.79 ( -0.33, -0.22%) 53.09%
2022-04-11 151.12 ( -3.34, -2.16%) 53.21%
2022-04-08 154.46 ( -3.32, -2.10%) 54.38%
2022-04-07 157.78 ( -0.98, -0.62%) 55.55%
2022-04-06 158.76 ( -5.29, -3.22%) 55.90%
2022-04-05 164.05 ( -4.30, -2.55%) 57.76%
2022-04-04 168.35 ( 44.07, 35.46%) 59.27%
2022-04-01 124.28 ( -38.72, -23.75%) 43.76%
2022-03-31 163.00 ( -3.30, -1.98%) 57.39%
2022-03-30 166.30 ( -3.02, -1.78%) 58.55%
2022-03-29 169.32 ( 0.33, 0.20%) 59.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6327🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
