NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-28: 246.15 USD
Total returns on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 95.39% 48.46% Yahoo formula
6.64% 12.00% 95.39% 48.46% Calendar year
6.64% 10.79% 90.14% 54.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 25.02% 8.22% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-10-12 112.90 ( 0.69, 0.61%) 45.87%
2022-10-11 112.21 ( -1.46, -1.28%) 45.59%
2022-10-10 113.67 ( -0.89, -0.78%) 46.18%
2022-10-07 114.56 ( -5.74, -4.77%) 46.54%
2022-10-06 120.30 ( -0.65, -0.54%) 48.87%
2022-10-05 120.95 ( -0.14, -0.12%) 49.14%
2022-10-04 121.09 ( 5.21, 4.50%) 49.19%
2022-10-03 115.88 ( 13.44, 13.12%) 47.08%
2022-10-01 102.44 ( -10.56, -9.35%) 41.62%
2022-09-30 113.00 ( -1.80, -1.57%) 45.91%
2022-09-29 114.80 ( -3.21, -2.72%) 46.64%
2022-09-28 118.01 ( 3.60, 3.15%) 47.94%
2022-09-27 114.41 ( -0.74, -0.64%) 46.48%
2022-09-26 115.15 ( 1.37, 1.20%) 46.78%
2022-09-23 113.78 ( -3.53, -3.01%) 46.22%
2022-09-22 117.31 ( -1.23, -1.04%) 47.66%
2022-09-21 118.54 ( -3.65, -2.99%) 48.16%
2022-09-20 122.19 ( -2.47, -1.98%) 49.64%
2022-09-19 124.66 ( 1.13, 0.91%) 50.64%
2022-09-16 123.53 ( -2.75, -2.18%) 50.18%
2022-09-15 126.28 ( -2.27, -1.77%) 51.30%
2022-09-14 128.55 ( 1.73, 1.36%) 52.22%
2022-09-13 126.82 ( -9.63, -7.06%) 51.52%
2022-09-12 136.45 ( 3.18, 2.39%) 55.43%
2022-09-09 133.27 ( 3.45, 2.66%) 54.14%
2022-09-08 129.82 ( 0.34, 0.26%) 52.74%
2022-09-07 129.48 ( 3.37, 2.67%) 52.60%
2022-09-06 126.11 ( -1.40, -1.10%) 51.23%
2022-09-02 127.51 ( 14.51, 12.84%) 51.80%
2022-09-01 113.00 ( -13.77, -10.86%) 45.91%
2022-08-31 126.77 ( -1.96, -1.52%) 51.50%
2022-08-30 128.73 ( -1.06, -0.82%) 52.30%
2022-08-29 129.79 ( -0.96, -0.73%) 52.73%
2022-08-26 130.75 ( -6.53, -4.76%) 53.12%
2022-08-25 137.28 ( 3.48, 2.60%) 55.77%
2022-08-24 133.80 ( 0.18, 0.13%) 54.36%
2022-08-23 133.62 ( 0.40, 0.30%) 54.28%
2022-08-22 133.22 ( -5.01, -3.62%) 54.12%
2022-08-19 138.23 ( -4.07, -2.86%) 56.16%
2022-08-18 142.30 ( 0.20, 0.14%) 57.81%
2022-08-17 142.10 ( -2.68, -1.85%) 57.73%
2022-08-16 144.78 ( 1.60, 1.12%) 58.82%
2022-08-15 143.18 ( -0.37, -0.26%) 58.17%
2022-08-12 143.55 ( 2.91, 2.07%) 58.32%
2022-08-11 140.64 ( -2.05, -1.44%) 57.14%
2022-08-10 142.69 ( 4.86, 3.53%) 57.97%
2022-08-09 137.83 ( -1.58, -1.13%) 55.99%
2022-08-08 139.41 ( -1.39, -0.99%) 56.64%
2022-08-05 140.80 ( -1.77, -1.24%) 57.20%
2022-08-04 142.57 ( 3.05, 2.19%) 57.92%
2022-08-03 139.52 ( 5.36, 4.00%) 56.68%
2022-08-02 134.16 ( 7.39, 5.83%) 54.50%
2022-08-01 126.77 ( -8.18, -6.06%) 51.50%
2022-07-29 134.95 ( 12.67, 10.36%) 54.82%
2022-07-28 122.28 ( 1.31, 1.08%) 49.68%
2022-07-27 120.97 ( 6.16, 5.37%) 49.14%
2022-07-26 114.81 ( -6.33, -5.23%) 46.64%
2022-07-25 121.14 ( -1.28, -1.05%) 49.21%
2022-07-22 122.42 ( -2.21, -1.77%) 49.73%
2022-07-21 124.63 ( 1.86, 1.52%) 50.63%
2022-07-20 122.77 ( 4.56, 3.86%) 49.88%
2022-07-19 118.21 ( 4.45, 3.91%) 48.02%
2022-07-18 113.76 ( 0.21, 0.18%) 46.22%
2022-07-15 113.55 ( 2.92, 2.64%) 46.13%
2022-07-14 110.63 ( 0.23, 0.21%) 44.94%
2022-07-13 110.40 ( 1.18, 1.08%) 44.85%
2022-07-12 109.22 ( -2.53, -2.26%) 44.37%
2022-07-11 111.75 ( -3.79, -3.28%) 45.40%
2022-07-08 115.54 ( -0.79, -0.68%) 46.94%
2022-07-07 116.33 ( 2.00, 1.75%) 47.26%
2022-07-06 114.33 ( 0.83, 0.73%) 46.45%
2022-07-05 113.50 ( -21.45, -15.89%) 46.11%
2022-07-01 134.95 ( 28.74, 27.06%) 54.82%
2022-06-30 106.21 ( -2.71, -2.49%) 43.15%
2022-06-29 108.92 ( 1.52, 1.42%) 44.25%
2022-06-28 107.40 ( -5.82, -5.14%) 43.63%
2022-06-27 113.22 ( -3.24, -2.78%) 46.00%
2022-06-24 116.46 ( 4.02, 3.58%) 47.31%
2022-06-23 112.44 ( 3.49, 3.20%) 45.68%
2022-06-22 108.95 ( 0.27, 0.25%) 44.26%
2022-06-21 108.68 ( 2.46, 2.32%) 44.15%
2022-06-17 106.22 ( 2.56, 2.47%) 43.15%
2022-06-16 103.66 ( -4.01, -3.72%) 42.11%
2022-06-15 107.67 ( 5.36, 5.24%) 43.74%
2022-06-14 102.31 ( -1.36, -1.31%) 41.56%
2022-06-13 103.67 ( -5.98, -5.45%) 42.12%
2022-06-10 109.65 ( -6.50, -5.60%) 44.55%
2022-06-09 116.15 ( -5.03, -4.15%) 47.19%
2022-06-08 121.18 ( -1.82, -1.48%) 49.23%
2022-06-07 123.00 ( -1.79, -1.43%) 49.97%
2022-06-06 124.79 ( 2.44, 1.99%) 50.70%
2022-06-03 122.35 ( -3.16, -2.52%) 49.71%
2022-06-02 125.51 ( 19.30, 18.17%) 50.99%
2022-06-01 106.21 ( -14.00, -11.65%) 43.15%
2022-05-31 120.21 ( 5.06, 4.39%) 48.84%
2022-05-27 115.15 ( 4.07, 3.66%) 46.78%
2022-05-26 111.08 ( 4.30, 4.03%) 45.13%
2022-05-25 106.78 ( 2.68, 2.57%) 43.38%
2022-05-24 104.10 ( -3.46, -3.22%) 42.29%
2022-05-23 107.56 ( -0.03, -0.03%) 43.70%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7553🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
