NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-28: 246.15 USD
Total returns on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 95.39% 48.46% Yahoo formula
6.64% 12.00% 95.39% 48.46% Calendar year
6.64% 10.79% 90.14% 54.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 25.02% 8.22% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-28 246.15 ( -3.52, -1.41%) 100.00%
2026-09-25 249.67 ( 0.29, 0.12%) 101.43%
2026-09-24 249.38 ( 0.11, 0.04%) 101.31%
2026-09-23 249.27 ( -5.71, -2.24%) 101.27%
2026-09-22 254.98 ( -3.47, -1.34%) 103.59%
2026-09-21 258.45 ( 4.74, 1.87%) 105.00%
2026-09-18 253.71 ( 2.52, 1.00%) 103.07%
2026-09-17 251.19 ( 5.23, 2.13%) 102.05%
2026-09-16 245.96 ( -2.46, -0.99%) 99.92%
2026-09-15 248.42 ( -5.12, -2.02%) 100.92%
2026-09-14 253.54 ( -3.24, -1.26%) 103.00%
2026-09-11 256.78 ( 4.89, 1.94%) 104.32%
2026-09-10 251.89 ( -0.51, -0.20%) 102.33%
2026-09-09 252.40 ( -4.57, -1.78%) 102.54%
2026-09-08 256.97 ( -1.54, -0.60%) 104.40%
2026-09-04 258.51 ( -0.39, -0.15%) 105.02%
2026-09-03 258.90 ( 3.92, 1.54%) 105.18%
2026-09-02 254.98 ( 0.06, 0.02%) 103.59%
2026-09-01 254.92 ( -4.85, -1.87%) 103.56%
2026-08-31 259.77 ( -6.66, -2.50%) 105.53%
2026-08-28 266.43 ( 10.17, 3.97%) 108.24%
2026-08-27 256.26 ( -4.02, -1.54%) 104.11%
2026-08-26 260.28 ( -0.78, -0.30%) 105.74%
2026-08-25 261.06 ( -1.01, -0.39%) 106.06%
2026-08-24 262.07 ( 3.44, 1.33%) 106.47%
2026-08-21 258.63 ( -1.48, -0.57%) 105.07%
2026-08-20 260.11 ( -5.73, -2.16%) 105.67%
2026-08-19 265.84 ( 6.39, 2.46%) 108.00%
2026-08-18 259.45 ( -1.86, -0.71%) 105.40%
2026-08-17 261.31 ( -1.34, -0.51%) 106.16%
2026-08-14 262.65 ( -2.48, -0.94%) 106.70%
2026-08-13 265.13 ( -2.15, -0.80%) 107.71%
2026-08-12 267.28 ( -4.99, -1.83%) 108.58%
2026-08-11 272.27 ( -5.82, -2.09%) 110.61%
2026-08-10 278.09 ( 3.61, 1.32%) 112.98%
2026-08-07 274.48 ( 2.22, 0.82%) 111.51%
2026-08-06 272.26 ( -0.39, -0.14%) 110.61%
2026-08-05 272.65 ( -4.77, -1.72%) 110.77%
2026-08-04 277.42 ( -6.60, -2.32%) 112.70%
2026-08-03 284.02 ( 12.44, 4.58%) 115.38%
2026-07-31 271.58 ( 36.08, 15.32%) 110.33%
2026-07-30 235.50 ( 8.85, 3.90%) 95.67%
2026-07-29 226.65 ( -4.21, -1.82%) 92.08%
2026-07-28 230.86 ( -0.53, -0.23%) 93.79%
2026-07-27 231.39 ( -0.72, -0.31%) 94.00%
2026-07-24 232.11 ( -1.55, -0.66%) 94.30%
2026-07-23 233.66 ( -11.19, -4.57%) 94.93%
2026-07-22 244.85 ( -2.70, -1.09%) 99.47%
2026-07-21 247.55 ( -2.44, -0.98%) 100.57%
2026-07-20 249.99 ( 2.76, 1.12%) 101.56%
2026-07-17 247.23 ( -2.66, -1.06%) 100.44%
2026-07-16 249.89 ( -5.07, -1.99%) 101.52%
2026-07-15 254.96 ( 7.47, 3.02%) 103.58%
2026-07-14 247.49 ( 0.18, 0.07%) 100.54%
2026-07-13 247.31 ( 1.97, 0.80%) 100.47%
2026-07-10 245.34 ( -1.70, -0.69%) 99.67%
2026-07-09 247.04 ( 3.42, 1.40%) 100.36%
2026-07-08 243.62 ( -2.36, -0.96%) 98.97%
2026-07-07 245.98 ( 1.82, 0.75%) 99.93%
2026-07-06 244.16 ( 1.49, 0.61%) 99.19%
2026-07-02 242.67 ( 0.97, 0.40%) 98.59%
2026-07-01 241.70 ( 3.36, 1.41%) 98.19%
2026-06-30 238.34 ( -1.80, -0.75%) 96.83%
2026-06-29 240.14 ( 7.45, 3.20%) 97.56%
2026-06-26 232.69 ( 5.68, 2.50%) 94.53%
2026-06-25 227.01 ( -7.26, -3.10%) 92.22%
2026-06-24 234.27 ( 0.16, 0.07%) 95.17%
2026-06-23 234.11 ( 1.32, 0.57%) 95.11%
2026-06-22 232.79 ( -11.60, -4.75%) 94.57%
2026-06-18 244.39 ( 6.89, 2.90%) 99.28%
2026-06-17 237.50 ( -8.50, -3.46%) 96.49%
2026-06-16 246.00 ( -0.02, -0.01%) 99.94%
2026-06-15 246.02 ( 7.47, 3.13%) 99.95%
2026-06-12 238.55 ( -2.96, -1.23%) 96.91%
2026-06-11 241.51 ( 3.51, 1.47%) 98.11%
2026-06-10 238.00 ( -6.19, -2.53%) 96.69%
2026-06-09 244.19 ( -1.03, -0.42%) 99.20%
2026-06-08 245.22 ( -0.81, -0.33%) 99.62%
2026-06-05 246.03 ( -7.76, -3.06%) 99.95%
2026-06-04 253.79 ( 3.77, 1.51%) 103.10%
2026-06-03 250.02 ( -6.50, -2.53%) 101.57%
2026-06-02 256.52 ( -4.74, -1.81%) 104.21%
2026-06-01 261.26 ( -9.38, -3.47%) 106.14%
2026-05-29 270.64 ( -3.36, -1.23%) 109.95%
2026-05-28 274.00 ( 2.15, 0.79%) 111.31%
2026-05-27 271.85 ( 6.56, 2.47%) 110.44%
2026-05-26 265.29 ( -1.03, -0.39%) 107.78%
2026-05-22 266.32 ( -2.14, -0.80%) 108.19%
2026-05-21 268.46 ( 3.45, 1.30%) 109.06%
2026-05-20 265.01 ( 5.67, 2.19%) 107.66%
2026-05-19 259.34 ( -5.52, -2.08%) 105.36%
2026-05-18 264.86 ( 0.72, 0.27%) 107.60%
2026-05-15 264.14 ( -3.08, -1.15%) 107.31%
2026-05-14 267.22 ( -2.91, -1.08%) 108.56%
2026-05-13 270.13 ( 4.31, 1.62%) 109.74%
2026-05-12 265.82 ( -3.17, -1.18%) 107.99%
2026-05-11 268.99 ( -3.69, -1.35%) 109.28%
2026-05-08 272.68 ( 1.51, 0.56%) 110.78%
2026-05-07 271.17 ( -3.82, -1.39%) 110.16%
2026-05-06 274.99 ( 1.44, 0.53%) 111.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7527🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
