Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2025-10-31: 40.09 USD
Total returns on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
26.51% 20.90% 57.65% 46.26% Yahoo formula
26.51% 20.90% 57.65% 46.26% Calendar year
26.51% 21.19% 39.06% 29.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
26.51% 20.90% 16.38% 7.90% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-31 40.09 ( -0.06, -0.15%) 100.00%
2025-10-30 40.15 ( -0.17, -0.42%) 100.15%
2025-10-29 40.32 ( -0.21, -0.52%) 100.57%
2025-10-28 40.53 ( -0.02, -0.05%) 101.10%
2025-10-27 40.55 ( 0.31, 0.77%) 101.15%
2025-10-24 40.24 ( 0.14, 0.35%) 100.37%
2025-10-23 40.10 ( 0.26, 0.65%) 100.02%
2025-10-22 39.84 ( -0.04, -0.10%) 99.38%
2025-10-21 39.88 ( -0.31, -0.77%) 99.48%
2025-10-20 40.19 ( 0.38, 0.95%) 100.25%
2025-10-17 39.81 ( -0.02, -0.05%) 99.30%
2025-10-16 39.83 ( 0.16, 0.40%) 99.35%
2025-10-15 39.67 ( 0.35, 0.89%) 98.95%
2025-10-14 39.32 ( -0.04, -0.10%) 98.08%
2025-10-13 39.36 ( 0.58, 1.50%) 98.18%
2025-10-10 38.78 ( -0.95, -2.39%) 96.73%
2025-10-09 39.73 ( -0.31, -0.77%) 99.10%
2025-10-08 40.04 ( 0.18, 0.45%) 99.88%
2025-10-07 39.86 ( -0.35, -0.87%) 99.43%
2025-10-06 40.21 ( 0.15, 0.37%) 100.30%
2025-10-03 40.06 ( 0.24, 0.60%) 99.93%
2025-10-02 39.82 ( 0.10, 0.25%) 99.33%
2025-10-01 39.72 ( 0.23, 0.58%) 99.08%
2025-09-30 39.49 ( 0.25, 0.64%) 98.50%
2025-09-29 39.24 ( 0.22, 0.56%) 97.88%
2025-09-26 39.02 ( 0.09, 0.23%) 97.33%
2025-09-25 38.93 ( -0.23, -0.59%) 97.11%
2025-09-24 39.16 ( -0.20, -0.51%) 97.68%
2025-09-23 39.36 ( -0.07, -0.18%) 98.18%
2025-09-22 39.43 ( 0.15, 0.38%) 98.35%
2025-09-19 39.28 ( -0.31, -0.78%) 97.98%
2025-09-18 39.59 ( 0.09, 0.23%) 98.75%
2025-09-17 39.50 ( -0.10, -0.25%) 98.53%
2025-09-16 39.60 ( 0.10, 0.25%) 98.78%
2025-09-15 39.50 ( 0.25, 0.64%) 98.53%
2025-09-12 39.25 ( -0.08, -0.20%) 97.90%
2025-09-11 39.33 ( 0.38, 0.98%) 98.10%
2025-09-10 38.95 ( 0.11, 0.28%) 97.16%
2025-09-09 38.84 ( -0.01, -0.03%) 96.88%
2025-09-08 38.85 ( 0.34, 0.88%) 96.91%
2025-09-05 38.51 ( 0.23, 0.60%) 96.06%
2025-09-04 38.28 ( 0.15, 0.39%) 95.49%
2025-09-03 38.13 ( 0.09, 0.24%) 95.11%
2025-09-02 38.04 ( -0.25, -0.65%) 94.89%
2025-08-29 38.29 ( -0.20, -0.52%) 95.51%
2025-08-28 38.49 ( 0.14, 0.37%) 96.01%
2025-08-27 38.35 ( -0.12, -0.31%) 95.66%
2025-08-26 38.47 ( 0.02, 0.05%) 95.96%
2025-08-25 38.45 ( -0.35, -0.90%) 95.91%
2025-08-22 38.80 ( 0.57, 1.49%) 96.78%
2025-08-21 38.23 ( -0.11, -0.29%) 95.36%
2025-08-20 38.34 ( 0.05, 0.13%) 95.63%
2025-08-19 38.29 ( -0.11, -0.29%) 95.51%
2025-08-18 38.40 ( 0.02, 0.05%) 95.78%
2025-08-15 38.38 ( 0.15, 0.39%) 95.73%
2025-08-14 38.23 ( -0.12, -0.31%) 95.36%
2025-08-13 38.35 ( 0.24, 0.63%) 95.66%
2025-08-12 38.11 ( 0.40, 1.06%) 95.06%
2025-08-11 37.71 ( -0.11, -0.29%) 94.06%
2025-08-08 37.82 ( 0.08, 0.21%) 94.34%
2025-08-07 37.74 ( 0.31, 0.83%) 94.14%
2025-08-06 37.43 ( 0.24, 0.65%) 93.36%
2025-08-05 37.19 ( 0.07, 0.19%) 92.77%
2025-08-04 37.12 ( 0.49, 1.34%) 92.59%
2025-08-01 36.63 ( -0.13, -0.35%) 91.37%
2025-07-31 36.76 ( -0.32, -0.86%) 91.69%
2025-07-30 37.08 ( -0.32, -0.86%) 92.49%
2025-07-29 37.40 ( 0.02, 0.05%) 93.29%
2025-07-28 37.38 ( -0.47, -1.24%) 93.24%
2025-07-25 37.85 ( -0.07, -0.18%) 94.41%
2025-07-24 37.92 ( -0.21, -0.55%) 94.59%
2025-07-23 38.13 ( 0.67, 1.79%) 95.11%
2025-07-22 37.46 ( 0.15, 0.40%) 93.44%
2025-07-21 37.31 ( 0.19, 0.51%) 93.07%
2025-07-18 37.12 ( -0.07, -0.19%) 92.59%
2025-07-17 37.19 ( 0.19, 0.51%) 92.77%
2025-07-16 37.00 ( 0.10, 0.27%) 92.29%
2025-07-15 36.90 ( -0.18, -0.49%) 92.04%
2025-07-14 37.08 ( 0.02, 0.05%) 92.49%
2025-07-11 37.06 ( -0.25, -0.67%) 92.44%
2025-07-10 37.31 ( 0.05, 0.13%) 93.07%
2025-07-09 37.26 ( 0.16, 0.43%) 92.94%
2025-07-08 37.10 ( 0.22, 0.60%) 92.54%
2025-07-07 36.88 ( -0.44, -1.18%) 91.99%
2025-07-03 37.32 ( 0.08, 0.21%) 93.09%
2025-07-02 37.24 ( 0.13, 0.35%) 92.89%
2025-07-01 37.11 ( 0.01, 0.03%) 92.57%
2025-06-30 37.10 ( 0.08, 0.22%) 92.54%
2025-06-27 37.02 ( 0.17, 0.46%) 92.34%
2025-06-26 36.85 ( 0.37, 1.01%) 91.92%
2025-06-25 36.48 ( 0.49, 1.36%) 91.00%
2025-06-24 35.99 ( 0.00, 0.00%) 89.77%
2025-06-23 35.99 ( 0.21, 0.59%) 89.77%
2025-06-20 35.78 ( -0.52, -1.43%) 89.25%
2025-06-18 36.30 ( 0.02, 0.06%) 90.55%
2025-06-17 36.28 ( -0.42, -1.14%) 90.50%
2025-06-16 36.70 ( 0.22, 0.60%) 91.54%
2025-06-13 36.48 ( -0.50, -1.35%) 91.00%
2025-06-12 36.98 ( 0.22, 0.60%) 92.24%
2025-06-11 36.76 ( 0.02, 0.05%) 91.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼600🔥, 0💬
Related Topics:
