Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2025-10-31: 40.09 USD
Total returns on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
26.51% 20.90% 57.65% 46.26% Yahoo formula
26.51% 20.90% 57.65% 46.26% Calendar year
26.51% 21.19% 39.06% 29.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
26.51% 20.90% 16.38% 7.90% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-10 36.74 ( 0.10, 0.27%) 91.64%
2025-06-09 36.64 ( 0.12, 0.33%) 91.39%
2025-06-06 36.52 ( 0.12, 0.33%) 91.10%
2025-06-05 36.40 ( 0.04, 0.11%) 90.80%
2025-06-04 36.36 ( 0.21, 0.58%) 90.70%
2025-06-03 36.15 ( -0.17, -0.47%) 90.17%
2025-06-02 36.32 ( 0.35, 0.97%) 90.60%
2025-05-30 35.97 ( -0.04, -0.11%) 89.72%
2025-05-29 36.01 ( 0.17, 0.47%) 89.82%
2025-05-28 35.84 ( -0.31, -0.86%) 89.40%
2025-05-27 36.15 ( 0.30, 0.84%) 90.17%
2025-05-23 35.85 ( 0.11, 0.31%) 89.42%
2025-05-22 35.74 ( 0.00, 0.00%) 89.15%
2025-05-21 35.74 ( -0.16, -0.45%) 89.15%
2025-05-20 35.90 ( 0.08, 0.22%) 89.55%
2025-05-19 35.82 ( 0.19, 0.53%) 89.35%
2025-05-16 35.63 ( 0.06, 0.17%) 88.88%
2025-05-15 35.57 ( 0.27, 0.76%) 88.73%
2025-05-14 35.30 ( -0.07, -0.20%) 88.05%
2025-05-13 35.37 ( 0.10, 0.28%) 88.23%
2025-05-12 35.27 ( 0.37, 1.06%) 87.98%
2025-05-09 34.90 ( 0.21, 0.61%) 87.05%
2025-05-08 34.69 ( -0.21, -0.60%) 86.53%
2025-05-07 34.90 ( 0.00, 0.00%) 87.05%
2025-05-06 34.90 ( 0.00, 0.00%) 87.05%
2025-05-05 34.90 ( 0.03, 0.09%) 87.05%
2025-05-02 34.87 ( 0.60, 1.75%) 86.98%
2025-05-01 34.27 ( -0.10, -0.29%) 85.48%
2025-04-30 34.37 ( 0.08, 0.23%) 85.73%
2025-04-29 34.29 ( 0.06, 0.18%) 85.53%
2025-04-28 34.23 ( 0.23, 0.68%) 85.38%
2025-04-25 34.00 ( 0.00, 0.00%) 84.81%
2025-04-24 34.00 ( 0.45, 1.34%) 84.81%
2025-04-23 33.55 ( 0.19, 0.57%) 83.69%
2025-04-22 33.36 ( 0.44, 1.34%) 83.21%
2025-04-21 32.92 ( 0.01, 0.03%) 82.12%
2025-04-17 32.91 ( 0.33, 1.01%) 82.09%
2025-04-16 32.58 ( -0.16, -0.49%) 81.27%
2025-04-15 32.74 ( 0.19, 0.58%) 81.67%
2025-04-14 32.55 ( 0.41, 1.28%) 81.19%
2025-04-11 32.14 ( 0.78, 2.49%) 80.17%
2025-04-10 31.36 ( -0.30, -0.95%) 78.22%
2025-04-09 31.66 ( 1.69, 5.64%) 78.97%
2025-04-08 29.97 ( -0.21, -0.70%) 74.76%
2025-04-07 30.18 ( -0.81, -2.61%) 75.28%
2025-04-04 30.99 ( -1.87, -5.69%) 77.30%
2025-04-03 32.86 ( -0.68, -2.03%) 81.97%
2025-04-02 33.54 ( 0.10, 0.30%) 83.66%
2025-04-01 33.44 ( 0.10, 0.30%) 83.41%
2025-03-31 33.34 ( -0.25, -0.74%) 83.16%
2025-03-28 33.59 ( -0.39, -1.15%) 83.79%
2025-03-27 33.98 ( 0.10, 0.30%) 84.76%
2025-03-26 33.88 ( -0.31, -0.91%) 84.51%
2025-03-25 34.19 ( 0.07, 0.21%) 85.28%
2025-03-24 34.12 ( 0.04, 0.12%) 85.11%
2025-03-21 34.08 ( -0.29, -0.84%) 85.01%
2025-03-20 34.37 ( -0.23, -0.66%) 85.73%
2025-03-19 34.60 ( 0.10, 0.29%) 86.31%
2025-03-18 34.50 ( 0.00, 0.00%) 86.06%
2025-03-17 34.50 ( 0.42, 1.23%) 86.06%
2025-03-14 34.08 ( 0.60, 1.79%) 85.01%
2025-03-13 33.48 ( -0.24, -0.71%) 83.51%
2025-03-12 33.72 ( 0.22, 0.66%) 84.11%
2025-03-11 33.50 ( -0.01, -0.03%) 83.56%
2025-03-10 33.51 ( -0.78, -2.27%) 83.59%
2025-03-07 34.29 ( 0.27, 0.79%) 85.53%
2025-03-06 34.02 ( -0.25, -0.73%) 84.86%
2025-03-05 34.27 ( 0.85, 2.54%) 85.48%
2025-03-04 33.42 ( 0.06, 0.18%) 83.36%
2025-03-03 33.36 ( 0.01, 0.03%) 83.21%
2025-02-28 33.35 ( -0.08, -0.24%) 83.19%
2025-02-27 33.43 ( -0.43, -1.27%) 83.39%
2025-02-26 33.86 ( 0.13, 0.39%) 84.46%
2025-02-25 33.73 ( 0.18, 0.54%) 84.14%
2025-02-24 33.55 ( -0.16, -0.47%) 83.69%
2025-02-21 33.71 ( -0.19, -0.56%) 84.09%
2025-02-20 33.90 ( 0.15, 0.44%) 84.56%
2025-02-19 33.75 ( -0.22, -0.65%) 84.19%
2025-02-18 33.97 ( 0.24, 0.71%) 84.73%
2025-02-14 33.73 ( 0.04, 0.12%) 84.14%
2025-02-13 33.69 ( 0.39, 1.17%) 84.04%
2025-02-12 33.30 ( 0.05, 0.15%) 83.06%
2025-02-11 33.25 ( 0.07, 0.21%) 82.94%
2025-02-10 33.18 ( 0.19, 0.58%) 82.76%
2025-02-07 32.99 ( -0.17, -0.51%) 82.29%
2025-02-06 33.16 ( 0.13, 0.39%) 82.71%
2025-02-05 33.03 ( 0.23, 0.70%) 82.39%
2025-02-04 32.80 ( 0.40, 1.23%) 81.82%
2025-02-03 32.40 ( -1.31, -3.89%) 80.82%
2025-02-01 33.71 ( 0.96, 2.93%) 84.09%
2025-01-31 32.75 ( -0.27, -0.82%) 81.69%
2025-01-30 33.02 ( 0.36, 1.10%) 82.36%
2025-01-29 32.66 ( 0.01, 0.03%) 81.47%
2025-01-28 32.65 ( 0.06, 0.18%) 81.44%
2025-01-27 32.59 ( -0.20, -0.61%) 81.29%
2025-01-24 32.79 ( 0.18, 0.55%) 81.79%
2025-01-23 32.61 ( 0.15, 0.46%) 81.34%
2025-01-22 32.46 ( -0.29, -0.89%) 80.97%
2025-01-01 32.75 ( 1.06, 3.34%) 81.69%
2024-12-01 31.69 ( -1.39, -4.20%) 79.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼601🔥, 0💬
Related Topics:
