Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-06-26: 45.29 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.74% 22.90% 50.47% 28.52% Yahoo formula
11.74% 22.90% 50.47% 28.52% Calendar year
11.74% 22.34% 50.47% 30.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.74% 22.90% 14.59% 5.15% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-02 42.97 ( 0.11, 0.26%) 94.88%
2026-01-30 42.86 ( -0.64, -1.47%) 94.63%
2026-01-29 43.50 ( 0.07, 0.16%) 96.05%
2026-01-28 43.43 ( -0.09, -0.21%) 95.89%
2026-01-27 43.52 ( 0.65, 1.52%) 96.09%
2026-01-26 42.87 ( 0.17, 0.40%) 94.66%
2026-01-23 42.70 ( 0.24, 0.57%) 94.28%
2026-01-22 42.46 ( 0.35, 0.83%) 93.75%
2026-01-21 42.11 ( 0.38, 0.91%) 92.98%
2026-01-20 41.73 ( -0.51, -1.21%) 92.14%
2026-01-16 42.24 ( 0.01, 0.02%) 93.27%
2026-01-15 42.23 ( 0.14, 0.33%) 93.24%
2026-01-14 42.09 ( 0.11, 0.26%) 92.93%
2026-01-13 41.98 ( -0.17, -0.40%) 92.69%
2026-01-12 42.15 ( 0.34, 0.81%) 93.07%
2026-01-09 41.81 ( 0.31, 0.75%) 92.32%
2026-01-08 41.50 ( 0.01, 0.02%) 91.63%
2026-01-07 41.49 ( -0.19, -0.46%) 91.61%
2026-01-06 41.68 ( 0.19, 0.46%) 92.03%
2026-01-05 41.49 ( 0.43, 1.05%) 91.61%
2026-01-02 41.06 ( 0.53, 1.31%) 90.66%
2025-12-31 40.53 ( -0.10, -0.25%) 89.49%
2025-12-30 40.63 ( 0.05, 0.12%) 89.71%
2025-12-29 40.58 ( -0.10, -0.25%) 89.60%
2025-12-26 40.68 ( 0.10, 0.25%) 89.82%
2025-12-24 40.58 ( 0.01, 0.02%) 89.60%
2025-12-23 40.57 ( 0.28, 0.69%) 89.58%
2025-12-22 40.29 ( 0.24, 0.60%) 88.96%
2025-12-19 40.05 ( -0.48, -1.18%) 88.43%
2025-12-18 40.53 ( 0.32, 0.80%) 89.49%
2025-12-17 40.21 ( -0.24, -0.59%) 88.78%
2025-12-16 40.45 ( -0.27, -0.66%) 89.31%
2025-12-15 40.72 ( 0.12, 0.30%) 89.91%
2025-12-12 40.60 ( -0.24, -0.59%) 89.64%
2025-12-11 40.84 ( 0.08, 0.20%) 90.17%
2025-12-10 40.76 ( 0.46, 1.14%) 90.00%
2025-12-09 40.30 ( -0.09, -0.22%) 88.98%
2025-12-08 40.39 ( -0.07, -0.17%) 89.18%
2025-12-05 40.46 ( 0.07, 0.17%) 89.34%
2025-12-04 40.39 ( 0.09, 0.22%) 89.18%
2025-12-03 40.30 ( 0.12, 0.30%) 88.98%
2025-12-02 40.18 ( 0.12, 0.30%) 88.72%
2025-12-01 40.06 ( -0.14, -0.35%) 88.45%
2025-11-28 40.20 ( 0.14, 0.35%) 88.76%
2025-11-26 40.06 ( 0.43, 1.09%) 88.45%
2025-11-25 39.63 ( 0.33, 0.84%) 87.50%
2025-11-24 39.30 ( 0.19, 0.49%) 86.77%
2025-11-21 39.11 ( 0.40, 1.03%) 86.35%
2025-11-20 38.71 ( -0.53, -1.35%) 85.47%
2025-11-19 39.24 ( -0.11, -0.28%) 86.64%
2025-11-18 39.35 ( -0.39, -0.98%) 86.88%
2025-11-17 39.74 ( -0.44, -1.10%) 87.75%
2025-11-14 40.18 ( -0.10, -0.25%) 88.72%
2025-11-13 40.28 ( -0.40, -0.98%) 88.94%
2025-11-12 40.68 ( 0.20, 0.49%) 89.82%
2025-11-11 40.48 ( 0.18, 0.45%) 89.38%
2025-11-10 40.30 ( 0.50, 1.26%) 88.98%
2025-11-07 39.80 ( 0.05, 0.13%) 87.88%
2025-11-06 39.75 ( -0.15, -0.38%) 87.77%
2025-11-05 39.90 ( 0.23, 0.58%) 88.10%
2025-11-04 39.67 ( -0.56, -1.39%) 87.59%
2025-11-03 40.23 ( 0.14, 0.35%) 88.83%
2025-10-31 40.09 ( -0.06, -0.15%) 88.52%
2025-10-30 40.15 ( -0.17, -0.42%) 88.65%
2025-10-29 40.32 ( -0.21, -0.52%) 89.03%
2025-10-28 40.53 ( -0.02, -0.05%) 89.49%
2025-10-27 40.55 ( 0.31, 0.77%) 89.53%
2025-10-24 40.24 ( 0.14, 0.35%) 88.85%
2025-10-23 40.10 ( 0.26, 0.65%) 88.54%
2025-10-22 39.84 ( -0.04, -0.10%) 87.97%
2025-10-21 39.88 ( -0.31, -0.77%) 88.05%
2025-10-20 40.19 ( 0.38, 0.95%) 88.74%
2025-10-17 39.81 ( -0.02, -0.05%) 87.90%
2025-10-16 39.83 ( 0.16, 0.40%) 87.94%
2025-10-15 39.67 ( 0.35, 0.89%) 87.59%
2025-10-14 39.32 ( -0.04, -0.10%) 86.82%
2025-10-13 39.36 ( 0.58, 1.50%) 86.91%
2025-10-10 38.78 ( -0.95, -2.39%) 85.63%
2025-10-09 39.73 ( -0.31, -0.77%) 87.72%
2025-10-08 40.04 ( 0.18, 0.45%) 88.41%
2025-10-07 39.86 ( -0.35, -0.87%) 88.01%
2025-10-06 40.21 ( 0.15, 0.37%) 88.78%
2025-10-03 40.06 ( 0.24, 0.60%) 88.45%
2025-10-02 39.82 ( 0.10, 0.25%) 87.92%
2025-10-01 39.72 ( 0.23, 0.58%) 87.70%
2025-09-30 39.49 ( 0.25, 0.64%) 87.19%
2025-09-29 39.24 ( 0.22, 0.56%) 86.64%
2025-09-26 39.02 ( 0.09, 0.23%) 86.16%
2025-09-25 38.93 ( -0.23, -0.59%) 85.96%
2025-09-24 39.16 ( -0.20, -0.51%) 86.47%
2025-09-23 39.36 ( -0.07, -0.18%) 86.91%
2025-09-22 39.43 ( 0.15, 0.38%) 87.06%
2025-09-19 39.28 ( -0.31, -0.78%) 86.73%
2025-09-18 39.59 ( 0.09, 0.23%) 87.41%
2025-09-17 39.50 ( -0.10, -0.25%) 87.22%
2025-09-16 39.60 ( 0.10, 0.25%) 87.44%
2025-09-15 39.50 ( 0.25, 0.64%) 87.22%
2025-09-12 39.25 ( -0.08, -0.20%) 86.66%
2025-09-11 39.33 ( 0.38, 0.98%) 86.84%
2025-09-10 38.95 ( 0.11, 0.28%) 86.00%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1567🔥, 0💬
Related Topics:
